US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin ETF

1,652.27

-4.0560-0.24%

Number of Gainers:- -

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,682.15

Open:1,672.69

Low:1,647.92

Close:1,656.32

Volume:43.67M

Turnover:1.99B

Market Cap:93.67B

Float Cap:93.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Bitcoin Trust US IBIT	44.29	-0.23%	-0.1000	37.22M	1.66B	61.34B
Invesco Galaxy Bitcoin ETF US BTCO	77.81	-0.26%	-0.2000	26.94K	2.12M	403.83M
Fidelity Wise Origin Bitcoin Fund US FBTC	68.04	-0.26%	-0.1800	2.15M	147.47M	13.75B
ARK 21Shares Bitcoin ETF US ARKB	25.94	-0.27%	-0.0700	859.69K	22.46M	2.79B
VanEck Bitcoin Trust US HODL	22.12	-0.27%	-0.0600	918.99K	20.45M	1.17B
CoinShares Bitcoin ETF US BRRR	22.05	-0.27%	-0.0600	11.64K	258.43K	446.40M
Franklin Bitcoin ETF US EZBC	45.17	-0.29%	-0.1300	124.74K	5.68M	429.12M
WisdomTree Bitcoin Fund US BTCW	82.63	-0.29%	-0.2400	23.87K	1.98M	164.43M
Grayscale Bitcoin Trust US GBTC	60.47	-0.30%	-0.1800	1.64M	100.00M	10.20B
Bitwise Bitcoin ETF US BITB	42.43	-0.33%	-0.1400	692.55K	29.59M	2.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4594"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"Bitcoin ETF","latestPrice":1652.2671,"timestamp":1788983999999,"preClose":1656.3231,"halted":0,"volume":43671620,"delay":0,"changeRate":-0.002449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.05603,"latestTime":"09-09 16:00:00 EDT","open":1672.692,"high":1682.1516,"low":1647.9159,"amount":1989817610.605061,"amplitude":0.02067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.021584,"increases":0,"decrements":10,"flats":0,"marketCap":93674261792,"floatMarketCap":93674261792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1682.1516,"amplitude":0.02067,"preClose":1656.3231,"low":1647.9159,"latestPrice":1652.2671,"volume":43671620,"delay":0,"open":1672.692,"prevYearClose":1852.225,"prevWeekClose":1686.9272,"prevMonthClose":1666.9932,"prevQuarterClose":1242.5874,"fiveDayClose":1632.8488,"twentyDayClose":1341.4396,"sixtyDayClose":1345.7054,"secType":"PLATE","market":"US","turnoverRate":0.021584,"marketCap":93674261792,"floatMarketCap":93674261792,"timestamp":1788983999999,"nameCN":"Bitcoin ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.002253,"change":-0.1,"latestPrice":44.29,"close":44.29,"volume":37218916,"market":"US","high":45.09,"low":44.16,"preClose":44.39,"open":45.07,"turnoverRate":0.026874,"peRate":0,"amplitude":0.020951,"marketValue":61339878400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.012112,"changeRate20Day":0.232332,"changeRate60Day":0.228912,"changeRateWTD":-0.020783,"changeRateMTD":-0.008507,"changeRateQTD":0.33043,"changeRateYTD":-0.107956,"amount":1659952522.454468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714386,"roa":0,"roe":0,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61339878400,"shortable":3,"shares":1384960000,"floatShares":1384960000,"hourTrading":{"tag":"盘后","latestPrice":44.3454,"preClose":44.29,"latestTime":"19:59 EDT","volume":514821,"amount":22781386.7151,"timestamp":1788998389676,"change":0.055399999999998784,"changeRate":0.0012508466922555607},"preHourTrading":{"tag":"盘前","latestPrice":45.07,"preClose":44.39,"latestTime":"09:29 EDT","volume":865206,"amount":38839394.105658,"timestamp":1788960599999,"change":0.6799999999999997,"changeRate":0.015318765487722454},"postHourTrading":{"tag":"盘后","latestPrice":44.3454,"preClose":44.29,"latestTime":"19:59 EDT","volume":514821,"amount":22781386.7151,"timestamp":1788998389676,"change":0.055399999999998784,"changeRate":0.0012508466922555607},"overnightTrading":{"tag":"夜盘","latestPrice":44.40999984741211,"preClose":44.290000915527344,"latestTime":"20260910 02:06 EDT","volume":292618,"amount":12967289.12623,"timestamp":1789020400791,"change":0.11999893188476562,"changeRate":0.0027093910454785287},"impliedVol":0.4758,"impliedVolPercentile":0.3745},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.002564,"change":-0.2,"latestPrice":77.81,"close":77.81,"volume":26944,"market":"US","high":79.14,"low":77.71,"preClose":78.01,"open":79.14,"turnoverRate":0.005192,"peRate":0,"amplitude":0.018331,"marketValue":403833900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":57.76,"changeRate5Day":0.012624,"changeRate20Day":0.232341,"changeRate60Day":0.230198,"changeRateWTD":-0.020272,"changeRateMTD":-0.008032,"changeRateQTD":0.332363,"changeRateYTD":-0.107376,"amount":2116855.425781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465801,"roa":0,"roe":0,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403833900,"shortable":3,"shares":5190000,"floatShares":5190000,"hourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":77.81,"latestTime":"19:30 EDT","volume":34,"amount":2637.66,"timestamp":1788996608997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.19,"preClose":78.01,"latestTime":"09:28 EDT","volume":6447,"amount":509846.03796,"timestamp":1788960508642,"change":1.1799999999999926,"changeRate":0.015126265863350757},"postHourTrading":{"tag":"盘后","latestPrice":77.81,"preClose":77.81,"latestTime":"19:30 EDT","volume":34,"amount":2637.66,"timestamp":1788996608997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.80999755859375,"preClose":77.80999755859375,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504033,"change":0,"changeRate":0},"impliedVol":0.3577,"impliedVolPercentile":0.3498},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.002639,"change":-0.18,"latestPrice":68.04,"close":68.04,"volume":2152559,"market":"US","high":69.305,"low":67.875,"preClose":68.22,"open":69.25,"turnoverRate":0.010652,"peRate":0,"amplitude":0.020962,"marketValue":13749419507.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":50.48,"changeRate5Day":0.012801,"changeRate20Day":0.231939,"changeRate60Day":0.229268,"changeRateWTD":-0.019738,"changeRateMTD":-0.008308,"changeRateQTD":0.332811,"changeRateYTD":-0.107438,"amount":147473053.392502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591274,"roa":0,"roe":0,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13749419507.04,"shortable":3,"shares":202078476,"floatShares":202078476,"hourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":68.04,"latestTime":"19:59 EDT","volume":26520,"amount":1800784.9926,"timestamp":1788998358423,"change":-0.10999999999999943,"changeRate":-0.0016166960611404971},"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":68.22,"latestTime":"09:29 EDT","volume":56837,"amount":3924208.92677,"timestamp":1788960599999,"change":1.0400000000000063,"changeRate":0.015244796247434862},"postHourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":68.04,"latestTime":"19:59 EDT","volume":26520,"amount":1800784.9926,"timestamp":1788998358423,"change":-0.10999999999999943,"changeRate":-0.0016166960611404971},"overnightTrading":{"tag":"夜盘","latestPrice":68.12999725341797,"preClose":68.04000091552734,"latestTime":"20260910 01:57 EDT","volume":1083,"amount":73616,"timestamp":1789019874006,"change":0.089996337890625,"changeRate":0.0013226974820643635},"impliedVol":0.4251,"impliedVolPercentile":0.3665},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.002691,"change":-0.07,"latestPrice":25.94,"close":25.94,"volume":859687,"market":"US","high":26.41,"low":25.88,"preClose":26.01,"open":26.38,"turnoverRate":0.007997,"peRate":0,"amplitude":0.020377,"marketValue":2788679700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":19.24,"changeRate5Day":0.012095,"changeRate20Day":0.232304,"changeRate60Day":0.23055,"changeRateWTD":-0.020023,"changeRateMTD":-0.008789,"changeRateQTD":0.332991,"changeRateYTD":-0.106749,"amount":22456650.126797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601185,"roa":0,"roe":0,"changeRate5Min":0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2788679700,"shortable":3,"shares":107505000,"floatShares":107505000,"hourTrading":{"tag":"盘后","latestPrice":25.9193,"preClose":25.94,"latestTime":"19:46 EDT","volume":4826,"amount":124921.8554,"timestamp":1788997567894,"change":-0.020700000000001495,"changeRate":-0.0007979953739399188},"preHourTrading":{"tag":"盘前","latestPrice":26.3902,"preClose":26.01,"latestTime":"09:29 EDT","volume":24790,"amount":650259.52401,"timestamp":1788960568028,"change":0.38019999999999854,"changeRate":0.014617454825067225},"postHourTrading":{"tag":"盘后","latestPrice":25.9193,"preClose":25.94,"latestTime":"19:46 EDT","volume":4826,"amount":124921.8554,"timestamp":1788997567894,"change":-0.020700000000001495,"changeRate":-0.0007979953739399188},"overnightTrading":{"tag":"夜盘","latestPrice":25.989999771118164,"preClose":25.940000534057617,"latestTime":"20260910 01:56 EDT","volume":1392,"amount":36156,"timestamp":1789019810122,"change":0.049999237060546875,"changeRate":0.0019274956064438383},"impliedVol":0.4069,"impliedVolPercentile":0.3307},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.002705,"change":-0.06,"latestPrice":22.12,"close":22.12,"volume":918987,"market":"US","high":22.52,"low":22.06,"preClose":22.18,"open":22.5,"turnoverRate":0.017397,"peRate":0,"amplitude":0.020739,"marketValue":1168489000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":16.4,"changeRate5Day":0.012821,"changeRate20Day":0.232312,"changeRate60Day":0.23094,"changeRateWTD":-0.020372,"changeRateMTD":-0.007627,"changeRateQTD":0.331728,"changeRateYTD":-0.10554,"amount":20448721.033762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.913929,"roa":0,"roe":0,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1168489000,"shortable":3,"shares":52825000,"floatShares":52825000,"hourTrading":{"tag":"盘后","latestPrice":22.03,"preClose":22.12,"latestTime":"19:30 EDT","volume":1437,"amount":31678.2144,"timestamp":1788996608292,"change":-0.08999999999999986,"changeRate":-0.004068716094032543},"preHourTrading":{"tag":"盘前","latestPrice":22.4798,"preClose":22.18,"latestTime":"09:16 EDT","volume":47,"amount":1052.89776,"timestamp":1788959819525,"change":0.2998000000000012,"changeRate":0.013516681695220974},"postHourTrading":{"tag":"盘后","latestPrice":22.03,"preClose":22.12,"latestTime":"19:30 EDT","volume":1437,"amount":31678.2144,"timestamp":1788996608292,"change":-0.08999999999999986,"changeRate":-0.004068716094032543},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.1200008392334,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504077,"change":0,"changeRate":0},"impliedVol":0.3809,"impliedVolPercentile":0.4821},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.002714,"change":-0.06,"latestPrice":22.05,"close":22.05,"volume":11639,"market":"US","high":22.42,"low":22.03,"preClose":22.11,"open":22.42,"turnoverRate":0.000575,"peRate":0,"amplitude":0.017639,"marketValue":446401279.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":16.37,"changeRate5Day":0.011932,"changeRate20Day":0.233221,"changeRate60Day":0.229782,"changeRateWTD":-0.020435,"changeRateMTD":-0.008097,"changeRateQTD":0.332326,"changeRateYTD":-0.10837,"amount":258430.452337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233509,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446401279.8,"shortable":3,"shares":20244956,"floatShares":20244956,"hourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":22.05,"latestTime":"19:30 EDT","volume":44,"amount":968.98,"timestamp":1788996609280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.44,"preClose":22.11,"latestTime":"08:54 EDT","volume":101,"amount":2266.110033,"timestamp":1788958465413,"change":0.33000000000000185,"changeRate":0.014925373134328443},"postHourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":22.05,"latestTime":"19:30 EDT","volume":44,"amount":968.98,"timestamp":1788996609280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.049999237060547,"preClose":22.049999237060547,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504095,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.00287,"change":-0.13,"latestPrice":45.17,"close":45.17,"volume":124744,"market":"US","high":46,"low":45.115,"preClose":45.3,"open":46,"turnoverRate":0.013131,"peRate":0,"amplitude":0.019536,"marketValue":429115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":33.5,"changeRate5Day":0.012099,"changeRate20Day":0.231461,"changeRate60Day":0.229116,"changeRateWTD":-0.020811,"changeRateMTD":-0.00856,"changeRateQTD":0.332055,"changeRateYTD":-0.107312,"amount":5678148.979095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642878,"roa":0,"roe":0,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":429115000,"shortable":3,"shares":9500000,"floatShares":9500000,"hourTrading":{"tag":"盘后","latestPrice":45.17,"preClose":45.17,"latestTime":"19:30 EDT","volume":30,"amount":1353.04,"timestamp":1788996609379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.04,"preClose":45.3,"latestTime":"09:28 EDT","volume":116,"amount":5339.679868,"timestamp":1788960530134,"change":0.740000000000002,"changeRate":0.016335540838852143},"postHourTrading":{"tag":"盘后","latestPrice":45.17,"preClose":45.17,"latestTime":"19:30 EDT","volume":30,"amount":1353.04,"timestamp":1788996609379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.16999816894531,"preClose":45.16999816894531,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504088,"change":0,"changeRate":0},"impliedVol":0.3742,"impliedVolPercentile":0.4653},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.002896,"change":-0.24,"latestPrice":82.63,"close":82.63,"volume":23866,"market":"US","high":83.77,"low":82.6,"preClose":82.87,"open":83.77,"turnoverRate":0.011993,"peRate":0,"amplitude":0.014118,"marketValue":164433700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.012002,"changeRate20Day":0.23218,"changeRate60Day":0.228882,"changeRateWTD":-0.020972,"changeRateMTD":-0.008995,"changeRateQTD":0.332742,"changeRateYTD":-0.108438,"amount":1982847.046967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693557,"roa":0,"roe":0,"changeRate5Min":-0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164433700,"shortable":3,"shares":1990000,"floatShares":1990000,"hourTrading":{"tag":"盘后","latestPrice":82.63,"preClose":82.63,"latestTime":"19:30 EDT","volume":12,"amount":991.56,"timestamp":1788996609777,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.63,"preClose":82.63,"latestTime":"19:30 EDT","volume":12,"amount":991.56,"timestamp":1788996609777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":82.62999725341797,"latestTime":"20260910 02:08 EDT","volume":0,"amount":0,"timestamp":1789020504034,"change":0,"changeRate":0},"impliedVol":0.3793,"impliedVolPercentile":0.5271},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.002968,"change":-0.18,"latestPrice":60.47,"close":60.47,"volume":1642413,"market":"US","high":61.58,"low":60.325,"preClose":60.65,"open":61.53,"turnoverRate":0.009737,"peRate":94.771505,"amplitude":0.020692,"marketValue":10199480947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.011881,"changeRate20Day":0.230816,"changeRate60Day":0.225578,"changeRateWTD":-0.020411,"changeRateMTD":-0.009013,"changeRateQTD":0.328427,"changeRateYTD":-0.115418,"amount":100000417.89188,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.771242,"roa":0,"roe":0,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10199480947,"shortable":3,"shares":168670100,"floatShares":168670100,"hourTrading":{"tag":"盘后","latestPrice":60.32,"preClose":60.47,"latestTime":"19:30 EDT","volume":42560,"amount":2572792.3264,"timestamp":1788996610268,"change":-0.14999999999999858,"changeRate":-0.0024805688771291313},"preHourTrading":{"tag":"盘前","latestPrice":61.54,"preClose":60.65,"latestTime":"09:29 EDT","volume":57193,"amount":3496960.406722,"timestamp":1788960599072,"change":0.8900000000000006,"changeRate":0.014674361088211057},"postHourTrading":{"tag":"盘后","latestPrice":60.32,"preClose":60.47,"latestTime":"19:30 EDT","volume":42560,"amount":2572792.3264,"timestamp":1788996610268,"change":-0.14999999999999858,"changeRate":-0.0024805688771291313},"overnightTrading":{"tag":"夜盘","latestPrice":60.65999984741211,"preClose":60.470001220703125,"latestTime":"20260910 01:59 EDT","volume":29218,"amount":1762665,"timestamp":1789019995001,"change":0.18999862670898438,"changeRate":0.003142031137315977},"impliedVol":0.4188,"impliedVolPercentile":0.3307},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.003289,"change":-0.14,"latestPrice":42.43,"close":42.43,"volume":692548,"market":"US","high":43.22,"low":42.35,"preClose":42.57,"open":43.2,"turnoverRate":0.009846,"peRate":0,"amplitude":0.020437,"marketValue":2984526200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":31.49,"changeRate5Day":0.011925,"changeRate20Day":0.232356,"changeRate60Day":0.229143,"changeRateWTD":-0.020319,"changeRateMTD":-0.008876,"changeRateQTD":0.331764,"changeRateYTD":-0.107864,"amount":29589743.648026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655726,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2984526200,"shortable":3,"shares":70340000,"floatShares":70340000,"hourTrading":{"tag":"盘后","latestPrice":42.278,"preClose":42.43,"latestTime":"19:56 EDT","volume":2417,"amount":102344.6375,"timestamp":1788998195796,"change":-0.15200000000000102,"changeRate":-0.0035823709639406323},"preHourTrading":{"tag":"盘前","latestPrice":43.1894,"preClose":42.57,"latestTime":"09:28 EDT","volume":1073,"amount":46225.660845,"timestamp":1788960528162,"change":0.6193999999999988,"changeRate":0.014550152689687547},"postHourTrading":{"tag":"盘后","latestPrice":42.278,"preClose":42.43,"latestTime":"19:56 EDT","volume":2417,"amount":102344.6375,"timestamp":1788998195796,"change":-0.15200000000000102,"changeRate":-0.0035823709639406323},"overnightTrading":{"tag":"夜盘","latestPrice":42.33000183105469,"preClose":42.43000030517578,"latestTime":"20260910 01:57 EDT","volume":490,"amount":20788,"timestamp":1789019822834,"change":-0.09999847412109375,"changeRate":-0.002356787023376371},"impliedVol":0.3986,"impliedVolPercentile":0.3745}]}}}