US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoinShares Bitcoin ETF

22.05

-0.0600-0.27%

Post-market: 22.050.00000.00%19:30 EDT

Volume:11.64K

Turnover:258.43K

Market Cap:446.40M

PE:- -

High:22.42

Open:22.42

Low:22.03

Close:22.11

52wk High:35.70

52wk Low:16.37

Shares:20.24M

Float Shares:20.24M

Volume Ratio:0.23

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF-0.24%

Crypto Spot ETF-0.31%

Capital Flow

Inflow:

Outflow:

News

Coinbase Chief Executive Sees Bitcoin Bottom in Current Cycle, Expects Grind Higher Over Next Couple of Years

Bitcoin-Backed Borrowing: Are You Holding the Coin or a Custodian's Promise?

Geopolitical Tensions Intensify While US Treasury Buyback Falls Short of Projections, Reports Huatai Futures

Bitcoin Slips as Investors Digest $6B Bond Buyback Announcement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BRRR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BRRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","market":"US","secType":"STK","nameCN":"CoinShares Bitcoin ETF","latestPrice":22.05,"timestamp":1788984000000,"preClose":22.11,"halted":0,"volume":11639,"hourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":22.05,"latestTime":"19:30 EDT","volume":45,"amount":991.03,"timestamp":1788996609285,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002713704206241462,"floatShares":20244956,"shares":20244956,"eps":0,"marketStatus":"Not Yet Opened","change":-0.06,"latestTime":"09-09 16:00:00 EDT","open":22.42,"high":22.42,"low":22.03,"amount":258430.447204,"amplitude":0.017639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":22.11,"sharesOutstanding":22015000,"nav":22.1,"aum":447414500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.44,"preClose":22.11,"latestTime":"08:54 EDT","volume":101,"amount":2266.110033,"timestamp":1788958465413,"change":0.33,"changeRate":0.014925,"amplitude":0.014925},"postHourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":22.05,"latestTime":"19:30 EDT","volume":45,"amount":991.03,"timestamp":1788996609285,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.233509},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","floatShares":20244956,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.233509,"shares":20244956,"dividePrice":0,"high":22.42,"amplitude":0.017639,"preClose":22.11,"low":22.03,"week52Low":16.37,"pbRate":"--","week52High":35.7,"institutionHeld":0,"latestPrice":22.05,"eps":0,"divideRate":0,"volume":11639,"delay":0,"ttmEps":0,"open":22.42,"prevYearClose":24.73,"prevWeekClose":22.51,"prevMonthClose":22.23,"prevQuarterClose":16.55,"fiveDayClose":21.79,"twentyDayClose":17.88,"sixtyDayClose":17.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRRR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRRR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRRR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128881361","title":"Coinbase Chief Executive Sees Bitcoin Bottom in Current Cycle, Expects Grind Higher Over Next Couple of Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1128881361","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128881361?lang=en_us&edition=fundamental","pubTime":"2026-09-10 12:45","pubTimestamp":1789015523,"startTime":"0","endTime":"0","summary":"Brian Armstrong, the chief executive of Coinbase Global, Inc., shared his outlook during an interview in Singapore on Thursday. He noted that bitcoin operates on a four-year cycle. In his view, the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBF","XBTY","BPI","CBTJ","07311","BCCC","WNTR","09008","07799","MSTZ","BITQ","COIO","IBIT","CRPT","BK4112","BETE","CONY","BK1611","BTC.USD.HKCC","CBTO","HECO","YBIT","MSTW","DFII","BITW","CONX","BTCL","BITO","BTF","BLCK","LFGY","BTRN","MSII","COIW","MSST","ARKY","09042","BITX","03439","CONL","BK4516","03042","CBOA","MAXI","LU1861217088.USD","NGHT","BITY","BITI","COIX","TXXH","BK4588","GDLC","MSTX","COIA","BITC","BITU","BTCO","GBTC","WGMI","BK4585","BTC","BTYB","BAGY","BTFX","BK4594","MSTC","SMST","09439","BTCW","CBOY","LU1861220207.SGD","BK4539","BFJL","FBTC","03008","COII","BK4535","SBIT","CBXY","BTCZ","LU2360107671.USD","STCE","CONI","MSTK","BK4596","BFAP","BTCC","LU1861559042.SGD","MTYY","MSTU","MBTmain","BEGS","BITB","ICOI","NCIQ","HODL","DAPP","OOQB","MSTP","CBXO","83042","BTGD","IMST","BK4600","MSBT","MNRS","FIAT","BK4595","FDIG","07399","MST","MSDD","09311","BK4551","BTC.USD.CC","COYY","07711","COIG","CBXA","09711","ARKB","BK4601","CBTA","BETH","CBOJ","BRRR","FINX","IBLC","MSTY","BK4554","DEFI","YBTC","BTCI","BKCH","EZBC","CBTY","COIN","LU1861558580.USD","CBOO","CBXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180984232","title":"Bitcoin-Backed Borrowing: Are You Holding the Coin or a Custodian's Promise?","url":"https://stock-news.laohu8.com/highlight/detail?id=1180984232","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180984232?lang=en_us&edition=fundamental","pubTime":"2026-09-10 11:05","pubTimestamp":1789009550,"startTime":"0","endTime":"0","summary":"The release of Circle (CRCL.US)'s cirBTC product specifications on September 4th has once again thrust the blurred definition of 'ownership' within the crypto-asset space into the spotlight. From the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAXI","QBF","CBXJ","BK4594","CBXO","BTCC","BETH","BAGY","CBOJ","OOQB","BITX","BITU","ARKY","BITY","CBXY","BTC","CBTJ","HODL","BTCI","NCIQ","CBTO","BTCO","BITB","BITO","BK4585","CBTY","CBXA","BTCW","CBOO","MNRS","MSBT","CBTA","BTRN","BFJL","BPI","BRRR","BTCL","DEFI","IBIT","STCE","YBIT","EZBC","XBTY","CBOY","XBTmain","ARKB","BFAP","BITI","BCCC","DFII","BETE","CBOA","CRPT","BTFX","BTGD","BTF","BEGS","YBTC","BTCmain","GBTC","FBTC","BTCZ","BK4601","BK4588","SBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125018686","title":"Geopolitical Tensions Intensify While US Treasury Buyback Falls Short of Projections, Reports Huatai Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=1125018686","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125018686?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:25","pubTimestamp":1789007147,"startTime":"0","endTime":"0","summary":"In the geopolitical arena, the cycle of strikes between the US and Iran has escalated further. After the US military announced the destruction of five Iranian oil tankers, Iran's Islamic...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","HYG","TSYW","FBTC","ZTmain","BBIB","BTCC","IEF","JPST","VCSH","HYGD","IGOV","BK4535","TLT","YBTC","BFJL","SGOV","BITX","BBLB","EDV","BITC","TNmain","TBIL","CBTJ","XBTY","MUNX","USHY","UBT","BNDW","CBXY","BK4561","BK4585","BK4504","BTRN","BPI","LQD","DEFI","BOND","BCCC","UTRE","BK4588","BRRR","UTHY","HYGU","SCHO","NGHT","CBXA","ISHG","BITI","TLTW","BTCO","TLH","LIAJ","CBOY","EZBC","TBJL","CBOO","MAXI","BSV","MYCN","BBSB","MTNmain","TFJL","BTCL","BTCI","ZNmain","MINT","BK4581","UFIV","CBTO","BTCW","BITU","CBXJ","ZROZ","GBTC","UTWY","CIVG","GOLY","BITO","VGSH","DFII","BFAP","DBND","BETE","HMOP","MUB","BTCZ","AGG","BTC","MWNmain","BTF","BETH","SHY","CBTY","VGIT","XBIL","BIL","MNRS","FGBXmain","TYO","CBXO","BOXX","CBOA","BWZ","CBTA","GBIL","LQDD","TLTX","FLGV","BITB","VCIT","BND","TBT","IBIT","TLTI","LQDU","UBmain","TMF","GOVT","QBF","BITY","ZFmain","WAMA","IEI","TIP","USVN","SHV","BAGY","BK4550","SBIT","ARKB","CBOJ","ZBmain","VGLT","BWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666559795","title":"Bitcoin Slips as Investors Digest $6B Bond Buyback Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2666559795","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666559795?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:46","pubTimestamp":1789004760,"startTime":"0","endTime":"0","summary":"0146 GMT - Bitcoin falls in Asia trade. U.S. government bond yields climbed to fresh multiyear highs on Wednesday after the Treasury Department said it would repurchase up to $6 billion of longer-term debt at its Thursday buyback operation. Markets responded by moving money out of riskier assets including cryptocurrencies like bitcoin, which had been in positive territory before the announcement. Bitcoin is also being weighed by the unrelenting rise in energy prices, the selloff in U.S. equities and higher bond yields, IG market analyst Tony Sycamore says in a note. Bitcoin is 0.3% lower at $78,090.71.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITI","YBTC","CBXY","BFJL","BITU","BTC.USD.CC","BTCI","CBTO","CBXA","MAXI","BITX","BFAP","CBTA","BTCC","BITB","IBIT","SBIT","EZBC","FBTC","BETH","MNRS","BTC","CBTJ","QBF","BCCC","ARKB","GBTC","BITO","CBTY","DFII","BITY","BRRR","BTCO","CBXJ","BTRN","CBOO","CBOA","BETE","BTCL","BAGY","BTCW","CBXO","HODL","XBTY","BPI","CBOY","BTCZ","DEFI","CBOJ","BTF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":113,"pageCount":1,"totalSize":450,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRRR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.002449},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.003123}]}}