US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,847.27

-76.8228-0.97%

Number of Gainers:7

Number of Losers:19

Number of Flat:- -

PE:- -

High:7,940.50

Open:7,908.80

Low:7,841.87

Close:7,924.09

Volume:233.78M

Turnover:29.60B

Market Cap:6.08T

Float Cap:5.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastly, Inc. US FSLY	22.71	+5.68%	+1.22	10.75M	245.62M	3.62B
Fair Isaac US FICO	983.19	+5.35%	+49.89	793.97K	763.81M	21.23B
Akamai US AKAM	110.75	+4.87%	+5.14	4.57M	506.18M	15.95B
MongoDB Inc. US MDB	358.38	+0.67%	+2.38	2.38M	858.25M	28.85B
Twilio US TWLO	227.19	+0.58%	+1.30	1.45M	331.74M	34.89B
Rackspace Technology US RXT	3.24	+0.31%	+0.0100	3.30M	10.62M	822.96M
Cerence Inc. US CRNC	8.28	+0.24%	+0.0200	674.82K	5.59M	374.16M
NVIDIA US NVDA	223.67	-0.91%	-2.0600	82.96M	18.60B	5.39T
Phunware, Inc. US PHUN	2.02	-0.98%	-0.0200	59.17K	120.02K	41.30M
CREXENDO INC US CXDO	5.8	-1.36%	-0.0800	226.64K	1.32M	192.87M
SoundHound AI Inc US SOUN	6.48	-1.37%	-0.0900	25.09M	163.93M	2.88B
CleanSpark, Inc. US CLSK	13.28	-1.48%	-0.2000	14.09M	188.33M	3.39B
Intuit US INTU	313.94	-1.56%	-4.9900	2.42M	762.34M	86.02B
Salesforce.com US CRM	244.16	-1.99%	-4.9600	11.86M	2.93B	200.94B
Kingsoft Cloud Holdings Ltd US KC	10.21	-2.02%	-0.2100	1.96M	20.03M	3.06B
Elastic N.V. US ESTC	86.58	-2.08%	-1.8400	2.59M	225.49M	9.10B
Quantum Computing Inc. US QUBT	8.04	-2.19%	-0.1800	5.29M	43.02M	1.81B
AppLovin Corporation US APP	305.06	-2.23%	-6.9500	3.95M	1.21B	102.58B
ServiceNow US NOW	131.11	-2.31%	-3.1000	10.67M	1.41B	135.85B
Toast, Inc. US TOST	32.45	-2.52%	-0.8400	9.56M	311.98M	18.82B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7847.268,"timestamp":1788983999999,"preClose":7924.091,"halted":0,"volume":233782163,"delay":0,"changeRate":-0.009695,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-76.822754,"latestTime":"09-09 16:00:00 EDT","open":7908.7964,"high":7940.497,"low":7841.867,"amount":29597229272.376038,"amplitude":0.012447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.485154,"peRate":29.514158,"turnoverRate":0.008099,"increases":7,"decrements":19,"flats":0,"marketCap":6081390711916.875,"floatMarketCap":5850521174399.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7940.497,"amplitude":0.012447,"preClose":7924.091,"low":7841.867,"pbRate":"19.485154","latestPrice":7847.268,"volume":233782163,"delay":0,"open":7908.7964,"prevYearClose":7003.059,"prevWeekClose":8098.2266,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":7705.7505,"twentyDayClose":7634.9434,"sixtyDayClose":7217.502,"secType":"PLATE","market":"US","turnoverRate":0.008099,"peRate":29.514158,"marketCap":6081390711916.875,"floatMarketCap":5850521174399.875,"timestamp":1788983999999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.056771,"change":1.22,"latestPrice":22.71,"close":22.71,"volume":10751223,"market":"US","high":24.59,"low":22.085,"preClose":21.49,"open":22.69,"turnoverRate":0.073403,"peRate":0,"amplitude":0.116566,"marketValue":3617703000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.285,"changeRate5Day":0.093404,"changeRate20Day":-0.21091,"changeRate60Day":0.224259,"changeRateWTD":0.102963,"changeRateMTD":-0.00351,"changeRateQTD":0.236928,"changeRateYTD":1.230845,"amount":245616972.685987,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.651232,"volumeRatio":2.742777,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.005312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3326307856.02,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.71,"latestTime":"19:53 EDT","volume":310281,"amount":7045062.2811,"timestamp":1788998039673,"change":-0.16000000000000014,"changeRate":-0.007045354469396747},"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":21.49,"latestTime":"09:29 EDT","volume":167714,"amount":3756529.953592,"timestamp":1788960599999,"change":1.2100000000000009,"changeRate":0.0563052582596557},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.71,"latestTime":"19:53 EDT","volume":310281,"amount":7045062.2811,"timestamp":1788998039673,"change":-0.16000000000000014,"changeRate":-0.007045354469396747},"overnightTrading":{"tag":"夜盘","latestPrice":22.989999771118164,"preClose":22.709999084472656,"latestTime":"20260910 02:42 EDT","volume":10394,"amount":238557,"timestamp":1789022541278,"change":0.2800006866455078,"changeRate":0.012329401053871052},"impliedVol":0.9235,"impliedVolPercentile":0.5259},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.053455,"change":49.89,"latestPrice":983.19,"close":983.19,"volume":793967,"market":"US","high":994.5,"low":913.04,"preClose":933.3,"open":934.99,"turnoverRate":0.037989,"peRate":28.522387,"amplitude":0.087282,"marketValue":21234578755.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":-0.109171,"changeRate20Day":-0.053013,"changeRate60Day":-0.166216,"changeRateWTD":0.054631,"changeRateMTD":-0.142973,"changeRateQTD":-0.177095,"changeRateYTD":-0.418444,"amount":763812294.226868,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":37.045592,"pbRate":-5.182787,"volumeRatio":1.459267,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20548671000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":972.51,"preClose":983.19,"latestTime":"19:55 EDT","volume":4791,"amount":4707654.2493,"timestamp":1788998102608,"change":-10.680000000000064,"changeRate":-0.01086260031123187},"preHourTrading":{"tag":"盘前","latestPrice":939.22,"preClose":933.3,"latestTime":"09:29 EDT","volume":810,"amount":756337.0545,"timestamp":1788960599999,"change":5.920000000000073,"changeRate":0.006343083681560134},"postHourTrading":{"tag":"盘后","latestPrice":972.51,"preClose":983.19,"latestTime":"19:55 EDT","volume":4791,"amount":4707654.2493,"timestamp":1788998102608,"change":-10.680000000000064,"changeRate":-0.01086260031123187},"overnightTrading":{"tag":"夜盘","latestPrice":978,"preClose":983.1900024414062,"latestTime":"20260910 02:09 EDT","volume":28,"amount":27393,"timestamp":1789020554239,"change":-5.19000244140625,"changeRate":-0.005278738014543176},"impliedVol":0.6146,"impliedVolPercentile":0.7092},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.04867,"change":5.14,"latestPrice":110.75,"close":110.75,"volume":4569467,"market":"US","high":112.76,"low":107.93,"preClose":105.61,"open":108.755,"turnoverRate":0.032507,"peRate":40.219113,"amplitude":0.045734,"marketValue":15948000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.040297,"changeRate20Day":-0.050741,"changeRate60Day":-0.170412,"changeRateWTD":0.052557,"changeRateMTD":0.01961,"changeRateQTD":-0.063108,"changeRateYTD":0.269341,"amount":506183550.59185,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":36.074919,"pbRate":3.358522,"volumeRatio":1.661539,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15567864468.75,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":111.14,"preClose":110.75,"latestTime":"19:59 EDT","volume":76619,"amount":8490531.2764,"timestamp":1788998341873,"change":0.39000000000000057,"changeRate":0.003521444695259599},"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":105.61,"latestTime":"09:29 EDT","volume":15714,"amount":1686296.99664,"timestamp":1788960599999,"change":2.9000000000000057,"changeRate":0.02745952087870472},"postHourTrading":{"tag":"盘后","latestPrice":111.14,"preClose":110.75,"latestTime":"19:59 EDT","volume":76619,"amount":8490531.2764,"timestamp":1788998341873,"change":0.39000000000000057,"changeRate":0.003521444695259599},"overnightTrading":{"tag":"夜盘","latestPrice":111.05000305175781,"preClose":110.75,"latestTime":"20260910 02:39 EDT","volume":163,"amount":18050,"timestamp":1789022379424,"change":0.3000030517578125,"changeRate":0.0027088311671134313},"impliedVol":0.5781,"impliedVolPercentile":0.6574},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.006685,"change":2.38,"latestPrice":358.38,"close":358.38,"volume":2380422,"market":"US","high":365.49,"low":354.19,"preClose":356,"open":359.97,"turnoverRate":0.030516,"peRate":500.056527,"amplitude":0.031742,"marketValue":28847000346.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.174639,"changeRate20Day":-0.183942,"changeRate60Day":0.045449,"changeRateWTD":-0.028096,"changeRateMTD":-0.20952,"changeRateQTD":0.066925,"changeRateYTD":-0.146084,"amount":858247247.901672,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.680263,"volumeRatio":0.653821,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.004445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27955586003.4,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":358.74,"preClose":358.38,"latestTime":"19:59 EDT","volume":117525,"amount":42128242.9141,"timestamp":1788998359052,"change":0.36000000000001364,"changeRate":0.0010045203415369542},"preHourTrading":{"tag":"盘前","latestPrice":361.5,"preClose":356,"latestTime":"09:29 EDT","volume":1970,"amount":705977.1588,"timestamp":1788960595659,"change":5.5,"changeRate":0.01544943820224719},"postHourTrading":{"tag":"盘后","latestPrice":358.74,"preClose":358.38,"latestTime":"19:59 EDT","volume":117525,"amount":42128242.9141,"timestamp":1788998359052,"change":0.36000000000001364,"changeRate":0.0010045203415369542},"overnightTrading":{"tag":"夜盘","latestPrice":359.9800109863281,"preClose":358.3800048828125,"latestTime":"20260910 02:40 EDT","volume":46,"amount":16502,"timestamp":1789022419525,"change":1.600006103515625,"changeRate":0.004464551821295986},"impliedVol":0.5537,"impliedVolPercentile":0.2709},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.005755,"change":1.3,"latestPrice":227.19,"close":227.19,"volume":1454928,"market":"US","high":231.98,"low":225,"preClose":225.89,"open":226.02,"turnoverRate":0.009585,"peRate":31.409608,"amplitude":0.0309,"marketValue":34890754231.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.006385,"changeRate20Day":-0.112366,"changeRate60Day":0.11324,"changeRateWTD":-0.024852,"changeRateMTD":-0.035819,"changeRateQTD":0.1011,"changeRateYTD":0.59723,"amount":331738746.900147,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1081.862295,"pbRate":3.886333,"volumeRatio":0.924185,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.004295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34485423644.04,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":228.0769,"preClose":227.19,"latestTime":"19:57 EDT","volume":22533,"amount":5119590.7352,"timestamp":1788998239215,"change":0.8868999999999971,"changeRate":0.0039037809762753517},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":225.89,"latestTime":"08:56 EDT","volume":1010,"amount":227775.7151,"timestamp":1788958599264,"change":-0.8899999999999864,"changeRate":-0.003939970782239083},"postHourTrading":{"tag":"盘后","latestPrice":228.0769,"preClose":227.19,"latestTime":"19:57 EDT","volume":22533,"amount":5119590.7352,"timestamp":1788998239215,"change":0.8868999999999971,"changeRate":0.0039037809762753517},"overnightTrading":{"tag":"夜盘","latestPrice":227.19000244140625,"preClose":227.19000244140625,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024099,"change":0,"changeRate":0},"impliedVol":0.5162,"impliedVolPercentile":0.3546},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.003096,"change":0.01,"latestPrice":3.24,"close":3.24,"volume":3303019,"market":"US","high":3.27,"low":3.15,"preClose":3.23,"open":3.22,"turnoverRate":0.03017,"peRate":0,"amplitude":0.037152,"marketValue":822960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":0.393,"changeRate5Day":0.08,"changeRate20Day":-0.255172,"changeRate60Day":-0.404412,"changeRateWTD":0.015674,"changeRateMTD":0.035144,"changeRateQTD":-0.503828,"changeRateYTD":2.33711,"amount":10616881.098262,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.642385,"volumeRatio":0.614039,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354710573.28,"shortable":0,"shares":254000000,"floatShares":109478572,"hourTrading":{"tag":"盘后","latestPrice":3.2523,"preClose":3.24,"latestTime":"19:57 EDT","volume":71398,"amount":231408.4079,"timestamp":1788998247186,"change":0.012299999999999756,"changeRate":0.0037962962962962204},"preHourTrading":{"tag":"盘前","latestPrice":3.2383,"preClose":3.23,"latestTime":"09:27 EDT","volume":43910,"amount":140043.840362,"timestamp":1788960440265,"change":0.008300000000000196,"changeRate":0.002569659442724519},"postHourTrading":{"tag":"盘后","latestPrice":3.2523,"preClose":3.24,"latestTime":"19:57 EDT","volume":71398,"amount":231408.4079,"timestamp":1788998247186,"change":0.012299999999999756,"changeRate":0.0037962962962962204},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.240000009536743,"latestTime":"20260910 02:44 EDT","volume":1005,"amount":3239.5702650000003,"timestamp":1789022672274,"change":-0.009999990463256836,"changeRate":-0.003086416800562491},"impliedVol":1.0879,"impliedVolPercentile":0.251},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.002421,"change":0.02,"latestPrice":8.28,"close":8.28,"volume":674822,"market":"US","high":8.44,"low":8.125,"preClose":8.26,"open":8.18,"turnoverRate":0.01538,"peRate":0,"amplitude":0.038136,"marketValue":374155058.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.738,"week52Low":5.85,"changeRate5Day":-0.016627,"changeRate20Day":-0.017794,"changeRate60Day":-0.220339,"changeRateWTD":-0.029308,"changeRateMTD":-0.018957,"changeRateQTD":-0.268551,"changeRateYTD":-0.225444,"amount":5589710.867393,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.24915,"volumeRatio":1.187176,"roa":0.036608,"roe":-0.095606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363305700,"shortable":3,"shares":45187809,"floatShares":43877500,"hourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.28,"latestTime":"19:34 EDT","volume":7190,"amount":59512.7901,"timestamp":1788996899309,"change":-0.08999999999999986,"changeRate":-0.010869565217391288},"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.26,"latestTime":"09:29 EDT","volume":360,"amount":2957.64012,"timestamp":1788960599999,"change":-0.08000000000000007,"changeRate":-0.009685230024213084},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.28,"latestTime":"19:34 EDT","volume":7190,"amount":59512.7901,"timestamp":1788996899309,"change":-0.08999999999999986,"changeRate":-0.010869565217391288},"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.279999732971191,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024086,"change":0,"changeRate":0},"impliedVol":0.8258,"impliedVolPercentile":0.2151},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009126,"change":-2.06,"latestPrice":223.67,"close":223.67,"volume":82955478,"market":"US","high":226.18,"low":223.46,"preClose":225.73,"open":225.275,"turnoverRate":0.003564,"peRate":28.282285,"amplitude":0.01205,"marketValue":5390447000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.028652,"changeRate20Day":0.028368,"changeRate60Day":0.090063,"changeRateWTD":-0.029042,"changeRateMTD":0.01309,"changeRateQTD":0.117847,"changeRateYTD":0.199303,"amount":18600162190.611237,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.646939,"pbRate":23.540715,"volumeRatio":0.628583,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001252,"floatMarketCap":5206104046154,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"preHourTrading":{"tag":"盘前","latestPrice":225.3,"preClose":225.73,"latestTime":"09:29 EDT","volume":986442,"amount":221832379.06344,"timestamp":1788960599999,"change":-0.4299999999999784,"changeRate":-0.0019049306693836815},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":223.25,"preClose":223.6699981689453,"latestTime":"20260910 02:50 EDT","volume":178250,"amount":39761584.017500006,"timestamp":1789023022074,"change":-0.4199981689453125,"changeRate":-0.0018777581811757966},"impliedVol":0.3909,"impliedVolPercentile":0.1514},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.009804,"change":-0.02,"latestPrice":2.02,"close":2.02,"volume":59168,"market":"US","high":2.05,"low":2.02,"preClose":2.04,"open":2.03,"turnoverRate":0.003007,"peRate":0,"amplitude":0.014706,"marketValue":41303748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.019417,"changeRate20Day":-0.042654,"changeRate60Day":0.046632,"changeRateWTD":-0.028846,"changeRateMTD":-0.028846,"changeRateQTD":-0.014634,"changeRateYTD":0.091892,"amount":120017.030922,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.466656,"volumeRatio":0.927058,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39753575.76,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:30 EDT","volume":81,"amount":162.9,"timestamp":1788996606331,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.04,"latestTime":"08:08 EDT","volume":38,"amount":78.28,"timestamp":1788955700509,"change":0.020000000000000018,"changeRate":0.00980392156862746},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:30 EDT","volume":81,"amount":162.9,"timestamp":1788996606331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024089,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5418},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.013605,"change":-0.08,"latestPrice":5.8,"close":5.8,"volume":226644,"market":"US","high":5.88,"low":5.79,"preClose":5.88,"open":5.82,"turnoverRate":0.010563,"peRate":44.832303,"amplitude":0.015306,"marketValue":192872040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":5.55,"changeRate5Day":-0.018613,"changeRate20Day":-0.097978,"changeRate60Day":-0.198895,"changeRateWTD":-0.034942,"changeRateMTD":-0.055375,"changeRateQTD":-0.223561,"changeRateYTD":-0.103555,"amount":1321232.374403,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":36.250227,"pbRate":2.469141,"volumeRatio":0.658056,"roa":0.036267,"roe":0.062999,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124450489.8,"shortable":3,"shares":33253800,"floatShares":21456981,"hourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.8,"latestTime":"19:30 EDT","volume":5157,"amount":30040.15,"timestamp":1788996604074,"change":0.03000000000000025,"changeRate":0.005172413793103492},"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.88,"latestTime":"09:28 EDT","volume":1,"amount":5.85,"timestamp":1788960529082,"change":-0.03000000000000025,"changeRate":-0.005102040816326573},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.8,"latestTime":"19:30 EDT","volume":5157,"amount":30040.15,"timestamp":1788996604074,"change":0.03000000000000025,"changeRate":0.005172413793103492},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024041,"change":0,"changeRate":0},"impliedVol":0.8875,"impliedVolPercentile":0.2869},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.013699,"change":-0.09,"latestPrice":6.48,"close":6.48,"volume":25085934,"market":"US","high":6.61,"low":6.44,"preClose":6.57,"open":6.59,"turnoverRate":0.062558,"peRate":0,"amplitude":0.025875,"marketValue":2877831789.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.054015,"changeRate20Day":-0.125506,"changeRate60Day":-0.06087,"changeRateWTD":-0.038576,"changeRateMTD":-0.094972,"changeRateQTD":0.001546,"changeRateYTD":-0.35005,"amount":163925677.566298,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.867977,"volumeRatio":0.936504,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.003843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2598480000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:59 EDT","volume":303391,"amount":1965071.408337,"timestamp":1788998394089,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.57,"latestTime":"09:29 EDT","volume":297093,"amount":1945182.727154,"timestamp":1788960599999,"change":0.009999999999999787,"changeRate":0.0015220700152206675},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:59 EDT","volume":303391,"amount":1965071.408337,"timestamp":1788998394089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.480000019073486,"latestTime":"20260910 02:34 EDT","volume":6059,"amount":39313,"timestamp":1789022081638,"change":0.03000020980834961,"changeRate":0.00462966199383423},"impliedVol":0.7537,"impliedVolPercentile":0.1235},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.014837,"change":-0.2,"latestPrice":13.28,"close":13.28,"volume":14087704,"market":"US","high":13.8099,"low":13.18,"preClose":13.48,"open":13.73,"turnoverRate":0.057091,"peRate":0,"amplitude":0.046728,"marketValue":3394148149.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":0.200723,"changeRate20Day":0.152778,"changeRate60Day":-0.194175,"changeRateWTD":0.046493,"changeRateMTD":0.142857,"changeRateQTD":-0.087285,"changeRateYTD":0.312253,"amount":188329653.748619,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.857153,"pbRate":4.45847,"volumeRatio":0.874811,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3276938205.6,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":13.1977,"preClose":13.28,"latestTime":"19:57 EDT","volume":109437,"amount":1450897.4257,"timestamp":1788998272951,"change":-0.08230000000000004,"changeRate":-0.006197289156626509},"preHourTrading":{"tag":"盘前","latestPrice":13.72,"preClose":13.48,"latestTime":"09:29 EDT","volume":106539,"amount":1448786.252733,"timestamp":1788960599999,"change":0.2400000000000002,"changeRate":0.017804154302670638},"postHourTrading":{"tag":"盘后","latestPrice":13.1977,"preClose":13.28,"latestTime":"19:57 EDT","volume":109437,"amount":1450897.4257,"timestamp":1788998272951,"change":-0.08230000000000004,"changeRate":-0.006197289156626509},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.279999732971191,"latestTime":"20260910 02:29 EDT","volume":9349,"amount":123767,"timestamp":1789021778679,"change":-0.01999950408935547,"changeRate":-0.0015059867839982927},"impliedVol":0.8334,"impliedVolPercentile":0.0677},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.015646,"change":-4.99,"latestPrice":313.94,"close":313.94,"volume":2417982,"market":"US","high":321.305,"low":312.8,"preClose":318.93,"open":319.07,"turnoverRate":0.009035,"peRate":19.072905,"amplitude":0.026667,"marketValue":86019560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.089844,"changeRate20Day":-0.066877,"changeRate60Day":0.134463,"changeRateWTD":-0.056387,"changeRateMTD":-0.126245,"changeRateQTD":0.202835,"changeRateYTD":-0.526071,"amount":762337377.296814,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.072904,"pbRate":4.529252,"volumeRatio":0.6901,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.01529,"floatMarketCap":84018807508.46,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":313.8967,"preClose":313.94,"latestTime":"19:56 EDT","volume":138530,"amount":43488448.3876,"timestamp":1788998163350,"change":-0.043299999999987904,"changeRate":-0.0001379244441612662},"preHourTrading":{"tag":"盘前","latestPrice":319.46,"preClose":318.93,"latestTime":"09:29 EDT","volume":11351,"amount":3635126.53475,"timestamp":1788960568434,"change":0.5299999999999727,"changeRate":0.0016618066660394842},"postHourTrading":{"tag":"盘后","latestPrice":313.8967,"preClose":313.94,"latestTime":"19:56 EDT","volume":138530,"amount":43488448.3876,"timestamp":1788998163350,"change":-0.043299999999987904,"changeRate":-0.0001379244441612662},"overnightTrading":{"tag":"夜盘","latestPrice":314.25,"preClose":313.94000244140625,"latestTime":"20260910 02:44 EDT","volume":456,"amount":143204,"timestamp":1789022652400,"change":0.30999755859375,"changeRate":0.0009874420468337988},"impliedVol":0.4854,"impliedVolPercentile":0.4542},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01991,"change":-4.96,"latestPrice":244.16,"close":244.16,"volume":11858964,"market":"US","high":254.8,"low":243.45,"preClose":249.12,"open":249.78,"turnoverRate":0.014955,"peRate":22.62554,"amplitude":0.04556,"marketValue":200943680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.054047,"changeRate20Day":0.236441,"changeRate60Day":0.471819,"changeRateWTD":-0.058134,"changeRateMTD":-0.051953,"changeRateQTD":0.558534,"changeRateYTD":-0.078328,"amount":2925041265.046875,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.302564,"pbRate":5.235908,"volumeRatio":0.797938,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007012,"floatMarketCap":193618880000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"preHourTrading":{"tag":"盘前","latestPrice":250.49,"preClose":249.12,"latestTime":"09:29 EDT","volume":26563,"amount":6630889.28314,"timestamp":1788960595622,"change":1.3700000000000045,"changeRate":0.005499357739242151},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.7100067138672,"preClose":244.16000366210938,"latestTime":"20260910 02:43 EDT","volume":2301,"amount":562369,"timestamp":1789022581192,"change":0.5500030517578125,"changeRate":0.002252633697200285},"impliedVol":0.4504,"impliedVolPercentile":0.494},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.020154,"change":-0.21,"latestPrice":10.21,"close":10.21,"volume":1956249,"market":"US","high":10.39,"low":10.055,"preClose":10.42,"open":10.15,"turnoverRate":0.011575,"peRate":0,"amplitude":0.03215,"marketValue":3064214530.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.00293,"changeRate20Day":-0.131064,"changeRate60Day":-0.048462,"changeRateWTD":-0.066728,"changeRateMTD":-0.00293,"changeRateQTD":0.128177,"changeRateYTD":-0.012573,"amount":20027524.872994,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.344352,"volumeRatio":2.033186,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.006809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1725490000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":10.2005,"preClose":10.21,"latestTime":"19:49 EDT","volume":11136,"amount":113703.6311,"timestamp":1788997774589,"change":-0.009500000000000952,"changeRate":-0.0009304603330069492},"preHourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.42,"latestTime":"09:28 EDT","volume":7300,"amount":74861.6387,"timestamp":1788960493342,"change":-0.2599999999999998,"changeRate":-0.024952015355086354},"postHourTrading":{"tag":"盘后","latestPrice":10.2005,"preClose":10.21,"latestTime":"19:49 EDT","volume":11136,"amount":113703.6311,"timestamp":1788997774589,"change":-0.009500000000000952,"changeRate":-0.0009304603330069492},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.210000038146973,"latestTime":"20260910 02:46 EDT","volume":21473,"amount":216747,"timestamp":1789022797019,"change":-0.15999984741210938,"changeRate":-0.015670895868199034},"impliedVol":0.7266,"impliedVolPercentile":0.1514},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.02081,"change":-1.84,"latestPrice":86.58,"close":86.58,"volume":2586274,"market":"US","high":88.85,"low":86.01,"preClose":88.42,"open":88.39,"turnoverRate":0.030102,"peRate":24.636723,"amplitude":0.032119,"marketValue":9101340076.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.062886,"changeRate20Day":0.133988,"changeRate60Day":0.434631,"changeRateWTD":-0.056965,"changeRateMTD":-0.112455,"changeRateQTD":0.518415,"changeRateYTD":0.147667,"amount":225491395.789551,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":25.24199,"pbRate":7.018074,"volumeRatio":0.950688,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7438615938,"shortable":3,"shares":105120583,"floatShares":85916100,"hourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.58,"latestTime":"19:30 EDT","volume":52405,"amount":4537061.4501,"timestamp":1788996609973,"change":-0.0799999999999983,"changeRate":-0.0009240009240009043},"preHourTrading":{"tag":"盘前","latestPrice":88.15,"preClose":88.42,"latestTime":"09:29 EDT","volume":2434,"amount":214855.11896,"timestamp":1788960588112,"change":-0.269999999999996,"changeRate":-0.0030536077810449673},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.58,"latestTime":"19:30 EDT","volume":52405,"amount":4537061.4501,"timestamp":1788996609973,"change":-0.0799999999999983,"changeRate":-0.0009240009240009043},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.58000183105469,"latestTime":"20260910 01:54 EDT","volume":74,"amount":6404,"timestamp":1789019644806,"change":-0.0800018310546875,"changeRate":-0.0009240220531618455},"impliedVol":0.5548,"impliedVolPercentile":0.2869},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.021898,"change":-0.18,"latestPrice":8.04,"close":8.04,"volume":5292358,"market":"US","high":8.315,"low":8.03,"preClose":8.22,"open":8.115,"turnoverRate":0.026549,"peRate":0,"amplitude":0.034672,"marketValue":1813197981.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.017722,"changeRate20Day":-0.101676,"changeRate60Day":-0.190332,"changeRateWTD":0.003745,"changeRateMTD":-0.023086,"changeRateQTD":-0.171134,"changeRateYTD":-0.216374,"amount":43019118.668123,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.138916,"volumeRatio":0.839587,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.005566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1602708200.64,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.0642,"preClose":8.04,"latestTime":"19:59 EDT","volume":125712,"amount":1011253.5882,"timestamp":1788998392618,"change":0.024200000000000443,"changeRate":0.003009950248756274},"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":8.22,"latestTime":"09:29 EDT","volume":140692,"amount":1150427.650716,"timestamp":1788960599021,"change":-0.11000000000000121,"changeRate":-0.013381995133820098},"postHourTrading":{"tag":"盘后","latestPrice":8.0642,"preClose":8.04,"latestTime":"19:59 EDT","volume":125712,"amount":1011253.5882,"timestamp":1788998392618,"change":0.024200000000000443,"changeRate":0.003009950248756274},"overnightTrading":{"tag":"夜盘","latestPrice":8.07,"preClose":8.04,"latestTime":"20260910 02:42 EDT","volume":30824,"amount":248426.21294400003,"timestamp":1789022536247,"change":0.030000000000001137,"changeRate":0.0037313432835822313},"impliedVol":0.8178,"impliedVolPercentile":0.0438},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.022275,"change":-6.95,"latestPrice":305.06,"close":305.06,"volume":3954568,"market":"US","high":312.37,"low":304.21,"preClose":312.01,"open":311.535,"turnoverRate":0.015448,"peRate":23.451496,"amplitude":0.026153,"marketValue":102579754729.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.021428,"changeRate20Day":-0.042739,"changeRate60Day":-0.385913,"changeRateWTD":-0.048353,"changeRateMTD":-0.022432,"changeRateQTD":-0.407915,"changeRateYTD":-0.547268,"amount":1213681273.198486,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.290766,"pbRate":32.430995,"volumeRatio":0.98984,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78095360000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":305.38,"preClose":305.06,"latestTime":"19:59 EDT","volume":452902,"amount":138170342.2862,"timestamp":1788998374177,"change":0.3199999999999932,"changeRate":0.001048973972333289},"preHourTrading":{"tag":"盘前","latestPrice":310.57,"preClose":312.01,"latestTime":"09:29 EDT","volume":17683,"amount":5512913.26318,"timestamp":1788960599999,"change":-1.4399999999999977,"changeRate":-0.0046152366911316875},"postHourTrading":{"tag":"盘后","latestPrice":305.38,"preClose":305.06,"latestTime":"19:59 EDT","volume":452902,"amount":138170342.2862,"timestamp":1788998374177,"change":0.3199999999999932,"changeRate":0.001048973972333289},"overnightTrading":{"tag":"夜盘","latestPrice":306.0199890136719,"preClose":305.05999755859375,"latestTime":"20260910 02:44 EDT","volume":6797,"amount":2079703.3748400002,"timestamp":1789022671400,"change":0.959991455078125,"changeRate":0.003146893931557633},"impliedVol":0.5618,"impliedVolPercentile":0.1315},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.023098,"change":-3.1,"latestPrice":131.11,"close":131.11,"volume":10674693,"market":"US","high":134.5999,"low":130.852,"preClose":134.21,"open":133.58,"turnoverRate":0.010371,"peRate":81.915339,"amplitude":0.027926,"marketValue":135850505068.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.082505,"changeRate20Day":0.027991,"changeRate60Day":0.283505,"changeRateWTD":-0.071853,"changeRateMTD":-0.114062,"changeRateQTD":0.320608,"changeRateYTD":-0.144135,"amount":1409426288.265564,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":78.508982,"pbRate":10.854147,"volumeRatio":0.694643,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134954616409.34001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":131.429,"preClose":131.11,"latestTime":"19:59 EDT","volume":713939,"amount":93612133.1793,"timestamp":1788998366885,"change":0.3189999999999884,"changeRate":0.0024330714667072564},"preHourTrading":{"tag":"盘前","latestPrice":133.34,"preClose":134.21,"latestTime":"09:29 EDT","volume":118569,"amount":16022578.74855,"timestamp":1788960599235,"change":-0.8700000000000045,"changeRate":-0.0064823783622681205},"postHourTrading":{"tag":"盘后","latestPrice":131.429,"preClose":131.11,"latestTime":"19:59 EDT","volume":713939,"amount":93612133.1793,"timestamp":1788998366885,"change":0.3189999999999884,"changeRate":0.0024330714667072564},"overnightTrading":{"tag":"夜盘","latestPrice":131.5800018310547,"preClose":131.11000061035156,"latestTime":"20260910 02:49 EDT","volume":14105,"amount":1854565.1761,"timestamp":1789022946628,"change":0.470001220703125,"changeRate":0.0035847854360090427},"impliedVol":0.5549,"impliedVolPercentile":0.6096},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.025233,"change":-0.84,"latestPrice":32.45,"close":32.45,"volume":9557942,"market":"US","high":33.345,"low":32.37,"preClose":33.29,"open":33.09,"turnoverRate":0.019707,"peRate":41.36166,"amplitude":0.029288,"marketValue":18821000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.15,"week52Low":22.26,"changeRate5Day":-0.033939,"changeRate20Day":-0.069667,"changeRate60Day":0.307413,"changeRateWTD":-0.044183,"changeRateMTD":-0.048108,"changeRateQTD":0.166427,"changeRateYTD":-0.086173,"amount":311982450.928101,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":57.946429,"pbRate":9.203423,"volumeRatio":1.342453,"roa":0.089525,"roe":0.251617,"changeRate5Min":-0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15738249967.550001,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":32.45,"latestTime":"19:36 EDT","volume":393353,"amount":12764465.8665,"timestamp":1788997004580,"change":0.01999999999999602,"changeRate":0.0006163328197225275},"preHourTrading":{"tag":"盘前","latestPrice":33.13,"preClose":33.29,"latestTime":"09:16 EDT","volume":31886,"amount":1057006.487528,"timestamp":1788959794238,"change":-0.1599999999999966,"changeRate":-0.004806248122559225},"postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":32.45,"latestTime":"19:36 EDT","volume":393353,"amount":12764465.8665,"timestamp":1788997004580,"change":0.01999999999999602,"changeRate":0.0006163328197225275},"overnightTrading":{"tag":"夜盘","latestPrice":32.45000076293945,"preClose":32.45000076293945,"latestTime":"20260910 02:50 EDT","volume":0,"amount":0,"timestamp":1789023024070,"change":0,"changeRate":0},"impliedVol":0.4424,"impliedVolPercentile":0.2112}]}}}