AI Application Stocks

7,847.27

-76.8228-0.97%

Number of Gainers:7

Number of Losers:19

Number of Flat:- -

PE:- -

High:7,940.50

Open:7,908.80

Low:7,841.87

Close:7,924.09

Volume:233.78M

Turnover:29.60B

Market Cap:6.08T

Float Cap:5.85T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

D-Wave Quantum Inc. US QBTS	17.12	-3.11%	-0.5500	15.95M	275.50M	6.33B
Core Scientific, Inc. US CORZ	18.09	-3.42%	-0.6400	10.06M	182.57M	5.81B
APPLIED DIGITAL CORP US APLD	27.14	-4.13%	-1.1700	11.79M	326.25M	7.91B
Arqit Quantum Inc. US ARQQ	21.64	-4.21%	-0.9500	259.82K	5.66M	376.59M
Wellchange Holdings US WCT	6.94	-5.06%	-0.3700	115.18K	794.87K	75.69M
My Size US MYSZ	2.01	-6.07%	-0.1300	27.16K	56.20K	1.46M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7847.268,"timestamp":1788983999999,"preClose":7924.091,"halted":0,"volume":233782163,"delay":0,"changeRate":-0.009695,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-76.822754,"latestTime":"09-09 16:00:00 EDT","open":7908.7964,"high":7940.497,"low":7841.867,"amount":29597229272.376038,"amplitude":0.012447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.485154,"peRate":29.514158,"turnoverRate":0.008099,"increases":7,"decrements":19,"flats":0,"marketCap":6081390711916.875,"floatMarketCap":5850521174399.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7940.497,"amplitude":0.012447,"preClose":7924.091,"low":7841.867,"pbRate":"19.485154","latestPrice":7847.268,"volume":233782163,"delay":0,"open":7908.7964,"prevYearClose":7003.059,"prevWeekClose":8098.2266,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":7705.7505,"twentyDayClose":7634.9434,"sixtyDayClose":7217.502,"secType":"PLATE","market":"US","turnoverRate":0.008099,"peRate":29.514158,"marketCap":6081390711916.875,"floatMarketCap":5850521174399.875,"timestamp":1788983999999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.031126,"change":-0.55,"latestPrice":17.12,"close":17.12,"volume":15954774,"market":"US","high":17.685,"low":16.88,"preClose":17.67,"open":17.54,"turnoverRate":0.043924,"peRate":0,"amplitude":0.045557,"marketValue":6334400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":0.035067,"changeRate20Day":-0.153732,"changeRate60Day":-0.267437,"changeRateWTD":0.032569,"changeRateMTD":-0.004651,"changeRateQTD":-0.286369,"changeRateYTD":-0.345315,"amount":275500671.687515,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.848344,"volumeRatio":0.959467,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6218592924.160001,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":17.1481,"preClose":17.12,"latestTime":"19:59 EDT","volume":305563,"amount":5235224.6472,"timestamp":1788998395657,"change":0.02809999999999846,"changeRate":0.0016413551401868258},"preHourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.67,"latestTime":"09:29 EDT","volume":214317,"amount":3770192.439171,"timestamp":1788960599999,"change":-0.20000000000000284,"changeRate":-0.011318619128466488},"postHourTrading":{"tag":"盘后","latestPrice":17.1481,"preClose":17.12,"latestTime":"19:59 EDT","volume":305563,"amount":5235224.6472,"timestamp":1788998395657,"change":0.02809999999999846,"changeRate":0.0016413551401868258},"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.1200008392334,"latestTime":"20260910 03:28 EDT","volume":50976,"amount":878035.8571200001,"timestamp":1789025331307,"change":0.18999862670898438,"changeRate":0.011098050081491244},"impliedVol":0.7879,"impliedVolPercentile":0.044},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.03417,"change":-0.64,"latestPrice":18.09,"close":18.09,"volume":10064187,"market":"US","high":18.945,"low":17.85,"preClose":18.73,"open":18.75,"turnoverRate":0.035067,"peRate":0,"amplitude":0.058462,"marketValue":5813049645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.46,"week52Low":13.355,"changeRate5Day":0.1257,"changeRate20Day":-0.084514,"changeRate60Day":-0.344565,"changeRateWTD":0.011179,"changeRateMTD":0.109816,"changeRateQTD":-0.293083,"changeRateYTD":0.242445,"amount":182571218.174274,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.402726,"volumeRatio":0.834547,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5191830000,"shortable":3,"shares":321340500,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":17.8928,"preClose":18.09,"latestTime":"19:56 EDT","volume":709257,"amount":12829601.4691,"timestamp":1788998202898,"change":-0.1971999999999987,"changeRate":-0.010901050304035308},"preHourTrading":{"tag":"盘前","latestPrice":18.75,"preClose":18.73,"latestTime":"09:29 EDT","volume":9754,"amount":181693.629908,"timestamp":1788960599992,"change":0.019999999999999574,"changeRate":0.0010678056593699718},"postHourTrading":{"tag":"盘后","latestPrice":17.8928,"preClose":18.09,"latestTime":"19:56 EDT","volume":709257,"amount":12829601.4691,"timestamp":1788998202898,"change":-0.1971999999999987,"changeRate":-0.010901050304035308},"overnightTrading":{"tag":"夜盘","latestPrice":18.049999237060547,"preClose":18.09000015258789,"latestTime":"20260910 02:35 EDT","volume":1038,"amount":18724,"timestamp":1789022130186,"change":-0.04000091552734375,"changeRate":-0.0022112169812017034},"impliedVol":0.7321,"impliedVolPercentile":0.08},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.041328,"change":-1.17,"latestPrice":27.14,"close":27.14,"volume":11785560,"market":"US","high":28.97,"low":27.04,"preClose":28.31,"open":28.69,"turnoverRate":0.046004,"peRate":0,"amplitude":0.068174,"marketValue":7910471699.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":15.4224,"changeRate5Day":0.117332,"changeRate20Day":-0.085888,"changeRate60Day":-0.364403,"changeRateWTD":0.0292,"changeRateMTD":0.068083,"changeRateQTD":-0.272386,"changeRateYTD":0.106852,"amount":326247885.047836,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.60587,"volumeRatio":0.723224,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952861334.24,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":27.14,"latestTime":"19:59 EDT","volume":276046,"amount":7481580.36,"timestamp":1788998385247,"change":-0.1999999999999993,"changeRate":-0.0073691967575534},"preHourTrading":{"tag":"盘前","latestPrice":28.65,"preClose":28.31,"latestTime":"09:29 EDT","volume":330965,"amount":9237704.113195,"timestamp":1788960599999,"change":0.33999999999999986,"changeRate":0.01200989049805722},"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":27.14,"latestTime":"19:59 EDT","volume":276046,"amount":7481580.36,"timestamp":1788998385247,"change":-0.1999999999999993,"changeRate":-0.0073691967575534},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":27.139999389648438,"latestTime":"20260910 03:27 EDT","volume":28306,"amount":762580.453764,"timestamp":1789025239830,"change":-0.1399993896484375,"changeRate":-0.005158415357291245},"impliedVol":0.9488,"impliedVolPercentile":0.092},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.042054,"change":-0.95,"latestPrice":21.64,"close":21.64,"volume":259822,"market":"US","high":22.82,"low":21.4,"preClose":22.59,"open":22.21,"turnoverRate":0.037932,"peRate":0,"amplitude":0.06286,"marketValue":376587936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11.52,"changeRate5Day":0.144974,"changeRate20Day":-0.112751,"changeRate60Day":0.591176,"changeRateWTD":0.012635,"changeRateMTD":0.088531,"changeRateQTD":-0.271871,"changeRateYTD":-0.010969,"amount":5661647.492943,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":13.211294,"volumeRatio":0.87222,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148225344,"shortable":3,"shares":17402400,"floatShares":6849600,"hourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.64,"latestTime":"19:30 EDT","volume":7042,"amount":151477.0272,"timestamp":1788996609207,"change":-0.23000000000000043,"changeRate":-0.010628465804066563},"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.59,"latestTime":"09:29 EDT","volume":2003,"amount":45034.039885,"timestamp":1788960545293,"change":-0.39000000000000057,"changeRate":-0.01726427622841968},"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.64,"latestTime":"19:30 EDT","volume":7042,"amount":151477.0272,"timestamp":1788996609207,"change":-0.23000000000000043,"changeRate":-0.010628465804066563},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.639999389648438,"latestTime":"20260910 03:19 EDT","volume":166,"amount":3534,"timestamp":1789024766897,"change":-0.3899993896484375,"changeRate":-0.018022153449551156},"impliedVol":1.0086,"impliedVolPercentile":0.128},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.050616,"change":-0.37,"latestPrice":6.94,"close":6.94,"volume":115178,"market":"US","high":7.19,"low":6.57,"preClose":7.31,"open":6.93,"turnoverRate":0.010947,"peRate":0,"amplitude":0.084815,"marketValue":75688195.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125,"week52Low":1.9023,"changeRate5Day":0.028148,"changeRate20Day":0.588101,"changeRate60Day":-0.042759,"changeRateWTD":-0.036111,"changeRateMTD":0.092913,"changeRateQTD":0.482431,"changeRateYTD":-0.8265,"amount":794866.667204,"eps":-23.669455,"lyrEps":-23.669455,"lyrPeRate":0,"pbRate":6.787467,"volumeRatio":1.151499,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":-0.021157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73021708.4,"shortable":0,"shares":10906080,"floatShares":10521860,"hourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.94,"latestTime":"19:30 EDT","volume":460,"amount":3084.16,"timestamp":1788996607020,"change":-0.2400000000000002,"changeRate":-0.03458213256484153},"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":7.31,"latestTime":"09:29 EDT","volume":2879,"amount":20320.215199,"timestamp":1788960577027,"change":-0.41999999999999993,"changeRate":-0.05745554035567715},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.94,"latestTime":"19:30 EDT","volume":460,"amount":3084.16,"timestamp":1788996607020,"change":-0.2400000000000002,"changeRate":-0.03458213256484153},"overnightTrading":{"tag":"夜盘","latestPrice":6.940000057220459,"preClose":6.940000057220459,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.060748,"change":-0.13,"latestPrice":2.01,"close":2.01,"volume":27163,"market":"US","high":2.1414,"low":2,"preClose":2.14,"open":2.14,"turnoverRate":0.041421,"peRate":0,"amplitude":0.066075,"marketValue":1464248.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":2,"changeRate5Day":-0.148305,"changeRate20Day":-0.340551,"changeRate60Day":-0.401786,"changeRateWTD":-0.110619,"changeRateMTD":-0.202381,"changeRateQTD":-0.441667,"changeRateYTD":-0.668579,"amount":56204.942374,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.623881,"volumeRatio":0.530556,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":-0.009852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1318127.85,"shortable":3,"shares":728482,"floatShares":655785,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"19:30 EDT","volume":59,"amount":119.1969,"timestamp":1788996606862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1287,"preClose":2.14,"latestTime":"09:29 EDT","volume":509,"amount":1065.327838,"timestamp":1788960563383,"change":-0.01130000000000031,"changeRate":-0.005280373831775846},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"19:30 EDT","volume":59,"amount":119.1969,"timestamp":1788996606862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}