SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Banking & Investment Services

2,795.829

-9.206-0.33%

Number of Gainers:2

Number of Losers:6

Number of Flat:12

PE:- -

High:2,805.034

Open:2,805.034

Low:2,782.650

Close:2,805.034

Volume:11.79M

Turnover:356.69M

Market Cap:474.25B

Float Cap:333.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spura Finance SI S23.SI	0.79	+1.94%	+0.015	11.40K	9K	125.61M
UOB Kay Hian SI U10.SI	4.07	+0.25%	+0.010	408.00K	1.65M	4.00B
TIH SI T55.SI	0.2	0.00%	0.000	0	0	48.40M
OCBC Bank SI O39.SI	31.35	0.00%	0.000	1.50M	46.93M	140.76B
IFS Capital SI I49.SI	0.165	0.00%	0.000	0	0	62.04M
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0	0	4.43M
B&M Hldg SI CJN.SI	2.25	0.00%	0.000	0	0	19.71M
Hotung Inv SI BLS.SI	1.55	0.00%	0.000	0	0	146.19M
Global Inv SI B73.SI	0.128	0.00%	0.000	251.40K	32.18K	218.11M
Aspial Lifestyle SI 5UF.SI	0.365	0.00%	0.000	187.60K	68.47K	750.81M
Net Pac Hldgs SI 5QY.SI	0.011	0.00%	0.000	0	0	5.79M
Hiap Tong SI 5PO.SI	0.097	0.00%	0.000	0	0	30.75M
Trendlines SI 42T.SI	0.053	0.00%	0.000	100.10K	5.21K	77.12M
ZICO Hldgs SI 40W.SI	0.053	0.00%	0.000	0	0	21.78M
SGX SI S68.SI	24.72	-0.24%	-0.060	578.60K	14.28M	26.48B
UOB SI U11.SI	41.05	-0.32%	-0.130	594.80K	24.42M	67.86B
Hong Leong Fin SI S41.SI	2.47	-0.40%	-0.010	17.50K	43.23K	1.11B
Sing Inv & Fin SI S35.SI	1.57	-0.63%	-0.010	6K	9K	370.52M
DBS SI D05.SI	76.95	-0.71%	-0.550	1.51M	116.55M	218.38B
CapitaLandInvest SI 9CI.SI	2.6	-1.14%	-0.030	2.60M	6.78M	12.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK6516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":2795.8289,"timestamp":1789023030269,"preClose":2805.0344,"halted":0,"volume":11787200,"delay":0,"changeRate":-0.003282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.205566,"latestTime":"09-10 14:50:38 SGT","open":2805.0344,"high":2805.0344,"low":2782.6504,"amount":356686593.6,"amplitude":0.00798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":2.315657,"peRate":18.733494,"turnoverRate":0.000527,"increases":2,"decrements":6,"flats":16,"marketCap":474246609341.625,"floatMarketCap":333934115414.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2805.0344,"amplitude":0.00798,"preClose":2805.0344,"low":2782.6504,"pbRate":"2.315657","latestPrice":2795.8289,"volume":11787200,"delay":0,"open":2805.0344,"prevYearClose":2339.6401,"prevWeekClose":2862.0164,"prevMonthClose":2816.7854,"prevQuarterClose":2480.9827,"fiveDayClose":2835.7112,"twentyDayClose":2846.165,"sixtyDayClose":2513.4219,"secType":"PLATE","market":"SI","turnoverRate":0.000527,"peRate":18.733494,"marketCap":474246609341.625,"floatMarketCap":333934115414.4375,"timestamp":1789023030269,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":2,"down":6,"flat":12},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0.019355,"change":0.015,"latestPrice":0.79,"volume":11400,"market":"SI","high":0.79,"low":0.79,"preClose":0.775,"open":0.79,"turnoverRate":0.000173,"peRate":10.730342,"amplitude":0,"marketValue":125610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.7092,"changeRate5Day":-0.0125,"changeRate20Day":-0.0125,"changeRate60Day":-0.030675,"changeRateWTD":0.019355,"changeRateMTD":-0.0125,"changeRateQTD":-0.024691,"changeRateYTD":0.091914,"amount":9006,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.691508,"pbRate":0.473161,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.025316,"floatMarketCap":51960757.69,"shares":159000000,"floatShares":65773111},{"symbol":"U10.SI","nameCN":"UOB Kay Hian","changeRate":0.002463,"change":0.01,"latestPrice":4.07,"volume":408000,"market":"SI","high":4.08,"low":4.03,"preClose":4.06,"open":4.05,"turnoverRate":0.001694,"peRate":13.026584,"amplitude":0.012315,"marketValue":4004880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.2436,"changeRate5Day":-0.042353,"changeRate20Day":-0.103524,"changeRate60Day":0.035623,"changeRateWTD":-0.037825,"changeRateMTD":-0.007317,"changeRateQTD":0.105978,"changeRateYTD":0.630544,"amount":1653344.112,"eps":0.312438,"lyrEps":0.250564,"lyrPeRate":16.243355,"pbRate":1.706155,"roa":0.044672,"roe":0.136511,"dividePrice":0.123,"divideRate":0.030221,"floatMarketCap":980271868.73,"shares":984000000,"floatShares":240853039},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":5.857716,"amplitude":0,"marketValue":48400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":-0.02439,"changeRate20Day":0.020408,"changeRate60Day":-0.02439,"changeRateWTD":-0.02439,"changeRateMTD":0.010101,"changeRateQTD":-0.02439,"changeRateYTD":-0.144934,"amount":0,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.86618,"pbRate":0.350443,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":10989097.8,"shares":242000000,"floatShares":54945489},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0,"change":0,"latestPrice":31.35,"volume":1499300,"market":"SI","high":31.48,"low":31.19,"preClose":31.35,"open":31.2,"turnoverRate":0.000463,"peRate":18.000658,"amplitude":0.00925,"marketValue":140761500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.5411,"changeRate5Day":-0.017857,"changeRate20Day":0.010173,"changeRate60Day":0.292464,"changeRateWTD":-0.028509,"changeRateMTD":-0.005393,"changeRateQTD":0.2836,"changeRateYTD":0.652784,"amount":46930845.7134,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.233129,"pbRate":2.198643,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028389,"floatMarketCap":101442238583.40001,"shares":4490000000,"floatShares":3235797084},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":13.2,"amplitude":0,"marketValue":62040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1536,"changeRate5Day":-0.057143,"changeRate20Day":0,"changeRate60Day":-0.093407,"changeRateWTD":-0.029412,"changeRateMTD":-0.083333,"changeRateQTD":-0.0625,"changeRateYTD":-0.029412,"amount":0,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":13.095238,"pbRate":0.349454,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.048485,"floatMarketCap":17068581.255,"shares":376000000,"floatShares":103445947},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.202038,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"SI","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19705725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.5,"changeRate5Day":0.153846,"changeRate20Day":0.171875,"changeRate60Day":0.171875,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.171875,"changeRateYTD":3.5,"amount":0,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":2.855902,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":356631.75,"shares":8758100,"floatShares":158503},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"SI","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":7.872022,"amplitude":0,"marketValue":146187475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.2588,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":-0.071856,"changeRateWTD":0,"changeRateMTD":-0.012739,"changeRateQTD":-0.066265,"changeRateYTD":0.161919,"amount":0,"eps":0.1969,"lyrEps":2.11,"lyrPeRate":0.734597,"pbRate":0.623202,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.066452,"floatMarketCap":101412784.65,"shares":94314500,"floatShares":65427603},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":0,"change":0,"latestPrice":0.128,"volume":251400,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0.00015,"peRate":11.980531,"amplitude":0,"marketValue":218112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.1183,"changeRate5Day":0,"changeRate20Day":0.032258,"changeRate60Day":0.048321,"changeRateWTD":0,"changeRateMTD":0.007874,"changeRateQTD":0.048321,"changeRateYTD":0.064892,"amount":32179.2,"eps":0.010684,"lyrEps":0.0114,"lyrPeRate":11.22807,"pbRate":0.779523,"roa":0.039563,"roe":0.065442,"dividePrice":0.008,"divideRate":0.0625,"floatMarketCap":214528000,"shares":1704000000,"floatShares":1676000000},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0,"change":0,"latestPrice":0.365,"volume":187600,"market":"SI","high":0.365,"low":0.36,"preClose":0.365,"open":0.365,"turnoverRate":0.000784,"peRate":6.517857,"amplitude":0.013699,"marketValue":750805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4579,"week52Low":0.1811,"changeRate5Day":0.013889,"changeRate20Day":0.01108,"changeRate60Day":0.01108,"changeRateWTD":0.028169,"changeRateMTD":0.028169,"changeRateQTD":0.053695,"changeRateYTD":0.780488,"amount":68466.5,"eps":0.056,"lyrEps":0.0435,"lyrPeRate":8.390805,"pbRate":1.761957,"roa":0.055584,"roe":0.30588,"dividePrice":0.012,"divideRate":0.032877,"floatMarketCap":87361496.225,"shares":2057000000,"floatShares":239346565},{"symbol":"5QY.SI","nameCN":"Net Pac Hldgs","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":-0.45,"amount":0,"eps":-0.00403,"lyrEps":-0.025,"lyrPeRate":0,"pbRate":0.64734,"roa":-0.176666,"roe":-0.471966,"dividePrice":0,"divideRate":0,"floatMarketCap":1230142.793,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":10.210527,"amplitude":0,"marketValue":30749000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.081,"changeRate5Day":-0.020202,"changeRate20Day":-0.058252,"changeRate60Day":-0.117379,"changeRateWTD":-0.020202,"changeRateMTD":-0.020202,"changeRateQTD":-0.03,"changeRateYTD":0.019979,"amount":0,"eps":0.0095,"lyrEps":0.0095,"lyrPeRate":10.210526,"pbRate":0.3007,"roa":0.01398,"roe":0.029728,"dividePrice":0.001,"divideRate":0.010309,"floatMarketCap":7825791.511,"shares":317000000,"floatShares":80678263},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0,"change":0,"latestPrice":0.053,"volume":100100,"market":"SI","high":0.053,"low":0.052,"preClose":0.053,"open":0.052,"turnoverRate":0.000161,"peRate":7.621076,"amplitude":0.018868,"marketValue":77115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":0.019231,"changeRate20Day":-0.053571,"changeRate60Day":-0.101695,"changeRateWTD":0,"changeRateMTD":0.019231,"changeRateQTD":-0.070175,"changeRateYTD":-0.273973,"amount":5205.3001,"eps":0.006954,"lyrEps":0.001642,"lyrPeRate":32.27771,"pbRate":0.718338,"roa":0.053949,"roe":0.096175,"dividePrice":0,"divideRate":0,"floatMarketCap":32966000,"shares":1455000000,"floatShares":622000000},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":89.983022,"amplitude":0,"marketValue":21783000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0361,"changeRate5Day":-0.070175,"changeRate20Day":-0.15873,"changeRate60Day":0.019231,"changeRateWTD":-0.070175,"changeRateMTD":-0.070175,"changeRateQTD":0.104167,"changeRateYTD":-0.013035,"amount":0,"eps":0.000589,"lyrEps":0.0025,"lyrPeRate":21.2,"pbRate":0.802853,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.018868,"floatMarketCap":8965046.248,"shares":411000000,"floatShares":169151816},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.002421,"change":-0.06,"latestPrice":24.72,"volume":578600,"market":"SI","high":24.79,"low":24.6,"preClose":24.78,"open":24.78,"turnoverRate":0.000715,"peRate":38.089369,"amplitude":0.007667,"marketValue":26475120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":15.9427,"changeRate5Day":-0.0112,"changeRate20Day":-0.010012,"changeRate60Day":0.018961,"changeRateWTD":-0.022925,"changeRateMTD":-0.030588,"changeRateQTD":0.026578,"changeRateYTD":0.473753,"amount":14280765.081,"eps":0.649,"lyrEps":0.649,"lyrPeRate":38.089368,"pbRate":11.204114,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.018002,"floatMarketCap":20014799896.8,"shares":1071000000,"floatShares":809660190},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.003157,"change":-0.13,"latestPrice":41.05,"volume":594800,"market":"SI","high":41.27,"low":40.96,"preClose":41.18,"open":41.07,"turnoverRate":0.000512,"peRate":14.492881,"amplitude":0.007528,"marketValue":67855650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.016531,"changeRate20Day":0.005583,"changeRate60Day":0.065636,"changeRateWTD":-0.022852,"changeRateMTD":-0.012271,"changeRateQTD":0.054649,"changeRateYTD":0.219494,"amount":24418669.384,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.927273,"pbRate":1.37071,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038733,"floatMarketCap":47720120290.25,"shares":1653000000,"floatShares":1162487705},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":-0.004032,"change":-0.01,"latestPrice":2.47,"volume":17500,"market":"SI","high":2.48,"low":2.47,"preClose":2.48,"open":2.48,"turnoverRate":0.0001,"peRate":16.955435,"amplitude":0.004032,"marketValue":1109030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.3936,"changeRate5Day":-0.008032,"changeRate20Day":-0.000647,"changeRate60Day":-0.00859,"changeRateWTD":-0.008032,"changeRateMTD":-0.004032,"changeRateQTD":0.003372,"changeRateYTD":-0.023214,"amount":43226.015,"eps":0.145676,"lyrEps":0.1395,"lyrPeRate":17.706093,"pbRate":0.522103,"roa":0.004373,"roe":0.031068,"dividePrice":0.09,"divideRate":0.036437,"floatMarketCap":431705006.85,"shares":449000000,"floatShares":174779355},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":-0.006329,"change":-0.01,"latestPrice":1.57,"volume":6000,"market":"SI","high":1.57,"low":1.57,"preClose":1.58,"open":1.57,"turnoverRate":0.000045,"peRate":8.088114,"amplitude":0,"marketValue":370520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.4265,"changeRate5Day":-0.006329,"changeRate20Day":-0.006329,"changeRate60Day":-0.006329,"changeRateWTD":-0.006329,"changeRateMTD":0,"changeRateQTD":0.012903,"changeRateYTD":0.031402,"amount":9420,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.77095,"pbRate":0.732331,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.047771,"floatMarketCap":209848511.04,"shares":236000000,"floatShares":133661472},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.007097,"change":-0.55,"latestPrice":76.95,"volume":1514200,"market":"SI","high":77.2,"low":76.75,"preClose":77.5,"open":77,"turnoverRate":0.000746,"peRate":19.662706,"amplitude":0.005806,"marketValue":218384100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":47.5207,"changeRate5Day":-0.012829,"changeRate20Day":0.016647,"changeRate60Day":0.19633,"changeRateWTD":-0.021615,"changeRateMTD":-0.005814,"changeRateQTD":0.189198,"changeRateYTD":0.41926,"amount":116554575.912,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.143979,"pbRate":3.112392,"roa":0.012416,"roe":0.161654,"dividePrice":3.1233,"divideRate":0.040589,"floatMarketCap":156262073436.45,"shares":2838000000,"floatShares":2030696211},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.011407,"change":-0.03,"latestPrice":2.6,"volume":2602200,"market":"SI","high":2.62,"low":2.59,"preClose":2.63,"open":2.62,"turnoverRate":0.001138,"peRate":70.128115,"amplitude":0.011407,"marketValue":12968800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.015152,"changeRate20Day":-0.054545,"changeRate60Day":0.007752,"changeRateWTD":-0.022556,"changeRateMTD":-0.018868,"changeRateQTD":0.044177,"changeRateYTD":0.0027,"amount":6782925.7464,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":89.655172,"pbRate":1.03436,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.046154,"floatMarketCap":5944794827.400001,"shares":4988000000,"floatShares":2286459549}]}}}