SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,256.530

-0.263-0.02%

Number of Gainers:2

Number of Losers:1

Number of Flat:9

PE:- -

High:1,257.440

Open:1,256.793

Low:1,243.658

Close:1,256.793

Volume:3.86M

Turnover:8.66M

Market Cap:15.13B

Float Cap:2.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ChinaKundaTech SI GU5.SI	0.019	+11.76%	+0.002	1.74M	31.42K	7.79M
Stamford Tyres SI S29.SI	0.2	+2.56%	+0.005	32.50K	7K	47.40M
TC Auto SI VI2.SI	0.011	0.00%	0.000	0	0	10.16M
MeGroup SI SJY.SI	0.095	0.00%	0.000	500	47.50	11.40M
Sri Trang Agro SI NC2.SI	0.83	0.00%	0.000	0	0	1.27B
Hong Leong Asia SI H22.SI	3.06	0.00%	0.000	1.17M	3.53M	2.44B
YHI Intl SI BPF.SI	0.37	0.00%	0.000	0	0	108.04M
GRP SI BLU.SI	0.064	0.00%	0.000	0	0	11.52M
Tye Soon SI BFU.SI	0.255	0.00%	0.000	0	0	22.25M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Gallant Venture SI 5IG.SI	0.052	0.00%	0.000	0	0	284.08M
Jardine C&C SI C07.SI	27.5	-0.07%	-0.020	88.90K	2.43M	10.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1256.5298,"timestamp":1789023007630,"preClose":1256.7932,"halted":0,"volume":3860300,"delay":0,"changeRate":-0.00021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.263428,"latestTime":"09-10 14:50:40 SGT","open":1256.7932,"high":1257.4397,"low":1243.6584,"amount":8655964.3,"amplitude":0.010965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":1.022989,"peRate":11.105163,"turnoverRate":0.001184,"increases":2,"decrements":1,"flats":9,"marketCap":15125284366.5,"floatMarketCap":2956455260.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1257.4397,"amplitude":0.010965,"preClose":1256.7932,"low":1243.6584,"pbRate":"1.022989","latestPrice":1256.5298,"volume":3860300,"delay":0,"open":1256.7932,"prevYearClose":1242.3584,"prevWeekClose":1229.3246,"prevMonthClose":1216.3052,"prevQuarterClose":1152.6561,"fiveDayClose":1229.2843,"twentyDayClose":1217.0305,"sixtyDayClose":1226.7236,"secType":"PLATE","market":"SI","turnoverRate":0.001184,"peRate":11.105163,"marketCap":15125284366.5,"floatMarketCap":2956455260.625,"timestamp":1789023007630,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":2,"down":1,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":1742400,"market":"SI","high":0.019,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.007719,"peRate":0,"amplitude":0.117647,"marketValue":7789999.981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0.055556,"changeRate20Day":0.1875,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0.1875,"changeRateQTD":0.357143,"changeRateYTD":0,"amount":31420.8,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.836417,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4288806.35,"shares":409999999,"floatShares":225726650},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0.025641,"change":0.005,"latestPrice":0.2,"volume":32500,"market":"SI","high":0.2,"low":0.2,"preClose":0.195,"open":0.2,"turnoverRate":0.000292,"peRate":45.454546,"amplitude":0,"marketValue":47400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2045,"week52Low":0.176,"changeRate5Day":0.051525,"changeRate20Day":0.106807,"changeRate60Day":0.09529,"changeRateWTD":0.025641,"changeRateMTD":0.056524,"changeRateQTD":0.09529,"changeRateYTD":0.089325,"amount":6500,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":45.454545,"pbRate":0.429675,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":22224095.4,"shares":237000000,"floatShares":111120477},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10164000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":-0.414894,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.414894,"changeRateYTD":-0.623288,"amount":0,"eps":-0.031165,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-0.812465,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2323787.4,"shares":924000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.095,"volume":500,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":11400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0.376812,"changeRate20Day":0.583333,"changeRate60Day":0.532258,"changeRateWTD":0.144578,"changeRateMTD":0.583333,"changeRateQTD":0.583333,"changeRateYTD":0.338028,"amount":47.5,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.640587,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000933,"divideRate":0.009821,"floatMarketCap":1781475.245,"shares":120000000,"floatShares":18752371},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"SI","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":95.091641,"amplitude":0,"marketValue":1274880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.425,"changeRate5Day":0.044025,"changeRate20Day":0.234935,"changeRate60Day":0.217366,"changeRateWTD":0.044025,"changeRateMTD":0.077922,"changeRateQTD":0.331408,"changeRateYTD":0.775401,"amount":0,"eps":0.008728,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.711301,"roa":0.007803,"roe":0.007499,"dividePrice":0.03596,"divideRate":0.043325,"floatMarketCap":692515707.42,"shares":1536000000,"floatShares":834356274},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":0,"change":0,"latestPrice":3.06,"volume":1172700,"market":"SI","high":3.07,"low":2.97,"preClose":3.06,"open":3.05,"turnoverRate":0.006411,"peRate":15.559138,"amplitude":0.03268,"marketValue":2441880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":0.040816,"changeRate20Day":-0.027769,"changeRate60Day":-0.015381,"changeRateWTD":0.013245,"changeRateMTD":0.044369,"changeRateQTD":0.120182,"changeRateYTD":0.301518,"amount":3530198.7459,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":20.291777,"pbRate":1.826248,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.019608,"floatMarketCap":559715404.86,"shares":798000000,"floatShares":182913531},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":55.289897,"amplitude":0,"marketValue":108040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":-0.063291,"changeRate60Day":-0.051282,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051282,"changeRateYTD":-0.022199,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.392201,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.046486,"floatMarketCap":32142375.45,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":0.103448,"changeRate20Day":0.04918,"changeRate60Day":-0.015385,"changeRateWTD":0,"changeRateMTD":0.103448,"changeRateQTD":-0.085714,"changeRateYTD":0.333333,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.424153,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":4050425.088,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":6.035931,"amplitude":0,"marketValue":22252575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":-0.10148,"changeRate20Day":-0.131471,"changeRate60Day":-0.069343,"changeRateWTD":-0.131471,"changeRateMTD":-0.11673,"changeRateQTD":-0.069343,"changeRateYTD":-0.17609,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6,"pbRate":0.346667,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.07502,"floatMarketCap":5256943.32,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.063204,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":-0.103448,"changeRate20Day":-0.087719,"changeRate60Day":-0.147541,"changeRateWTD":-0.054545,"changeRateMTD":-0.103448,"changeRateQTD":-0.071429,"changeRateYTD":-0.409091,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":27.972028,"pbRate":0.483381,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":69317139.164,"shares":5463000000,"floatShares":1333021907},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":-0.000727,"change":-0.02,"latestPrice":27.5,"volume":88900,"market":"SI","high":27.52,"low":27.22,"preClose":27.52,"open":27.41,"turnoverRate":0.00158,"peRate":8.702694,"amplitude":0.010901,"marketValue":10862500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6461,"week52Low":25.6689,"changeRate5Day":0.012146,"changeRate20Day":0.021094,"changeRate60Day":0.00999,"changeRateWTD":0.022305,"changeRateMTD":0.030916,"changeRateQTD":0.03513,"changeRateYTD":-0.148551,"amount":2432324.0914,"eps":3.159941,"lyrEps":2.52,"lyrPeRate":10.912698,"pbRate":1.035948,"roa":0.037969,"roe":0.114745,"dividePrice":1.428293,"divideRate":0.051938,"floatMarketCap":1546932282.5,"shares":395000000,"floatShares":56252083}]}}}