SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fossil Fuels

791.241

-2.636-0.33%

Number of Gainers:2

Number of Losers:5

Number of Flat:22

PE:- -

High:796.150

Open:795.727

Low:783.126

Close:793.876

Volume:94.02M

Turnover:6.99M

Market Cap:5.25B

Float Cap:1.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Interra Resource SI 5GI.SI	0.036	0.00%	0.000	0	0	22.79M
Ezra SI 5DN.SI	0.011	0.00%	0.000	0	0	32.33M
MAGNUS ENERGY GROUP LTD. SI 41S.SI	0.001	0.00%	0.000	0	0	12.63M
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0	0	3.23M
RH PetroGas SI T13.SI	0.173	-0.57%	-0.001	4.79M	836.47K	144.63M
Mermaid Maritime SI DU4.SI	0.084	-1.18%	-0.001	83.20K	7.02K	158.84M
Rex Intl SI 5WH.SI	0.068	-1.45%	-0.001	1.64M	112.35K	92.21M
Atlantic Nav SI 5UL.SI	0.095	-5.00%	-0.005	56.00K	5K	49.78M
CapAllianz SI 594.SI	0.001	-50.00%	-0.001	21.87M	21.87K	14.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK6522?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":791.24054,"timestamp":1789025340139,"preClose":793.8764,"halted":0,"volume":94020600,"delay":0,"changeRate":-0.00332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.635864,"latestTime":"09-10 15:29:29 SGT","open":795.727,"high":796.14996,"low":783.1262,"amount":6992253.9,"amplitude":0.016405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":0.890452,"peRate":40.860683,"turnoverRate":0.002221,"increases":2,"decrements":5,"flats":30,"marketCap":5253415232.007813,"floatMarketCap":1338766154.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":796.14996,"amplitude":0.016405,"preClose":793.8764,"low":783.1262,"pbRate":"0.890452","latestPrice":791.24054,"volume":94020600,"delay":0,"open":795.727,"prevYearClose":841.9004,"prevWeekClose":789.3113,"prevMonthClose":791.5634,"prevQuarterClose":825.5265,"fiveDayClose":800.7002,"twentyDayClose":815.1544,"sixtyDayClose":835.8043,"secType":"PLATE","market":"SI","turnoverRate":0.002221,"peRate":40.860683,"marketCap":5253415232.007813,"floatMarketCap":1338766154.9375,"timestamp":1789025340139,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":2,"down":5,"flat":22},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5GI.SI","nameCN":"Interra Resource","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040761,"lyrEps":-0.034579,"lyrPeRate":0,"pbRate":0.718494,"roa":-0.251138,"roe":-0.633894,"dividePrice":0.001389,"divideRate":0.038583,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"41S.SI","nameCN":"MAGNUS ENERGY GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.224839,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"T13.SI","nameCN":"RH PetroGas","changeRate":-0.005747,"change":-0.001,"latestPrice":0.173,"volume":4793900,"market":"SI","high":0.178,"low":0.172,"preClose":0.174,"open":0.178,"turnoverRate":0.018018,"peRate":25.999494,"amplitude":0.034483,"marketValue":144628000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2757,"week52Low":0.14,"changeRate5Day":0.017647,"changeRate20Day":0.042169,"changeRate60Day":0.153333,"changeRateWTD":0.029762,"changeRateMTD":0.054878,"changeRateQTD":0.201389,"changeRateYTD":0.133683,"amount":836468.4354,"eps":0.006654,"lyrEps":0.003,"lyrPeRate":57.666667,"pbRate":1.74274,"roa":0.05329,"roe":0.078095,"dividePrice":0.003,"divideRate":0.017341,"floatMarketCap":46028056.49,"shares":836000000,"floatShares":266058130},{"symbol":"DU4.SI","nameCN":"Mermaid Maritime","changeRate":-0.011765,"change":-0.001,"latestPrice":0.084,"volume":83200,"market":"SI","high":0.085,"low":0.084,"preClose":0.085,"open":0.085,"turnoverRate":0.00026,"peRate":8.607738,"amplitude":0.011765,"marketValue":158844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1424,"week52Low":0.082,"changeRate5Day":-0.05618,"changeRate20Day":-0.176471,"changeRate60Day":-0.207547,"changeRateWTD":-0.034483,"changeRateMTD":-0.086957,"changeRateQTD":-0.134021,"changeRateYTD":-0.341693,"amount":7022.496,"eps":0.009759,"lyrEps":0.129,"lyrPeRate":0.651163,"pbRate":0.587949,"roa":0.015077,"roe":0.077173,"dividePrice":0.001151,"divideRate":0.013702,"floatMarketCap":26840402.652,"shares":1891000000,"floatShares":319528603},{"symbol":"5WH.SI","nameCN":"Rex Intl","changeRate":-0.014493,"change":-0.001,"latestPrice":0.068,"volume":1643200,"market":"SI","high":0.07,"low":0.068,"preClose":0.069,"open":0.07,"turnoverRate":0.002254,"peRate":0,"amplitude":0.028986,"marketValue":92208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.05,"changeRate5Day":0.014925,"changeRate20Day":-0.042254,"changeRate60Day":-0.042254,"changeRateWTD":0.014925,"changeRateMTD":0.079365,"changeRateQTD":0.014925,"changeRateYTD":-0.507246,"amount":112353.8,"eps":-0.02,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":2.6786,"roa":0.02295,"roe":-1.290379,"dividePrice":0,"divideRate":0,"floatMarketCap":49581924.6,"shares":1356000000,"floatShares":729145950},{"symbol":"5UL.SI","nameCN":"Atlantic Nav","changeRate":-0.05,"change":-0.005,"latestPrice":0.095,"volume":56000,"market":"SI","high":0.095,"low":0.095,"preClose":0.1,"open":0.095,"turnoverRate":0.001572,"peRate":11.269317,"amplitude":0,"marketValue":49780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.0539,"changeRate5Day":-0.05,"changeRate20Day":-0.095238,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.010638,"changeRateQTD":-0.188034,"changeRateYTD":-0.059406,"amount":5320,"eps":0.00843,"lyrEps":0.012,"lyrPeRate":7.916667,"pbRate":1.919632,"roa":0.021897,"roe":0.118575,"dividePrice":0.05,"divideRate":0.526316,"floatMarketCap":3384852.565,"shares":524000000,"floatShares":35630027},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":21870700,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.003273,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":21870.7,"eps":-0.000268,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.368407,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000}]}}}