SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,571.691

-12.024-0.47%

Number of Gainers:1

Number of Losers:9

Number of Flat:1

PE:- -

High:2,583.577

Open:2,583.577

Low:2,564.053

Close:2,583.715

Volume:53.37M

Turnover:490.95M

Market Cap:637.42B

Float Cap:424.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ThaiBev SI Y92.SI	0.445	0.00%	0.000	13.96M	6.29M	11.18B
OCBC Bank SI O39.SI	31.35	0.00%	0.000	1.50M	46.93M	140.76B
SGX SI S68.SI	24.72	-0.24%	-0.060	578.60K	14.28M	26.48B
UOB SI U11.SI	41.05	-0.32%	-0.130	594.80K	24.42M	67.86B
ST Engineering SI S63.SI	10.31	-0.58%	-0.060	1.08M	11.17M	32.14B
Singtel SI Z74.SI	4.53	-0.66%	-0.030	5.00M	22.60M	73.86B
DBS SI D05.SI	76.95	-0.71%	-0.550	1.51M	116.55M	218.38B
CapLand Ascendas REIT SI A17U.SI	2.33	-0.85%	-0.020	3.21M	7.52M	11.63B
SIA SI C6L.SI	6.66	-0.89%	-0.060	2.00M	13.34M	21.01B
CapitaLandInvest SI 9CI.SI	2.6	-1.14%	-0.030	2.60M	6.78M	12.97B
Keppel SI BN4.SI	11.49	-2.63%	-0.310	1.77M	20.51M	20.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2571.6907,"timestamp":1789023038231,"preClose":2583.7148,"halted":0,"volume":53373414,"delay":0,"changeRate":-0.004654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.02417,"latestTime":"09-10 14:50:39 SGT","open":2583.577,"high":2583.577,"low":2564.0525,"amount":490945984,"amplitude":0.007557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":2.328615,"peRate":19.781799,"turnoverRate":0.001565,"increases":1,"decrements":9,"flats":1,"marketCap":637420367872,"floatMarketCap":424644277760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2583.577,"amplitude":0.007557,"preClose":2583.7148,"low":2564.0525,"pbRate":"2.328615","latestPrice":2571.6907,"volume":53373414,"delay":0,"open":2583.577,"prevYearClose":1977.0133,"prevWeekClose":2623.8489,"prevMonthClose":2597.6443,"prevQuarterClose":2284.11,"fiveDayClose":2599.5269,"twentyDayClose":2567.61,"sixtyDayClose":2279.176,"secType":"PLATE","market":"SI","turnoverRate":0.001565,"peRate":19.781799,"marketCap":637420367872,"floatMarketCap":424644277760,"timestamp":1789023038231,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":1,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0,"change":0,"latestPrice":0.445,"volume":13959900,"market":"SI","high":0.455,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0.00193,"peRate":13.427958,"amplitude":0.022472,"marketValue":11182850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":-0.011111,"changeRate20Day":-0.053191,"changeRate60Day":0.022989,"changeRateWTD":-0.011111,"changeRateMTD":-0.043011,"changeRateQTD":0.022989,"changeRateYTD":0.014823,"amount":6285123.8973,"eps":0.03314,"lyrEps":1.009172,"lyrPeRate":0.440956,"pbRate":2.092644,"roa":0.052117,"roe":0.142566,"dividePrice":0.022295,"divideRate":0.050101,"floatMarketCap":3219296240.43,"shares":25130000000,"floatShares":7234373574},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0,"change":0,"latestPrice":31.35,"volume":1499300,"market":"SI","high":31.48,"low":31.19,"preClose":31.35,"open":31.2,"turnoverRate":0.000463,"peRate":18.000658,"amplitude":0.00925,"marketValue":140761500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.5411,"changeRate5Day":-0.017857,"changeRate20Day":0.010173,"changeRate60Day":0.292464,"changeRateWTD":-0.028509,"changeRateMTD":-0.005393,"changeRateQTD":0.2836,"changeRateYTD":0.652784,"amount":46930845.7134,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.233129,"pbRate":2.198643,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028389,"floatMarketCap":101442238583.40001,"shares":4490000000,"floatShares":3235797084},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.002421,"change":-0.06,"latestPrice":24.72,"volume":578600,"market":"SI","high":24.79,"low":24.6,"preClose":24.78,"open":24.78,"turnoverRate":0.000715,"peRate":38.089369,"amplitude":0.007667,"marketValue":26475120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":15.9427,"changeRate5Day":-0.0112,"changeRate20Day":-0.010012,"changeRate60Day":0.018961,"changeRateWTD":-0.022925,"changeRateMTD":-0.030588,"changeRateQTD":0.026578,"changeRateYTD":0.473753,"amount":14280765.081,"eps":0.649,"lyrEps":0.649,"lyrPeRate":38.089368,"pbRate":11.204114,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.018002,"floatMarketCap":20014799896.8,"shares":1071000000,"floatShares":809660190},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.003157,"change":-0.13,"latestPrice":41.05,"volume":594800,"market":"SI","high":41.27,"low":40.96,"preClose":41.18,"open":41.07,"turnoverRate":0.000512,"peRate":14.492881,"amplitude":0.007528,"marketValue":67855650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.016531,"changeRate20Day":0.005583,"changeRate60Day":0.065636,"changeRateWTD":-0.022852,"changeRateMTD":-0.012271,"changeRateQTD":0.054649,"changeRateYTD":0.219494,"amount":24418669.384,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.927273,"pbRate":1.37071,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038733,"floatMarketCap":47720120290.25,"shares":1653000000,"floatShares":1162487705},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.005786,"change":-0.06,"latestPrice":10.31,"volume":1084200,"market":"SI","high":10.33,"low":10.28,"preClose":10.37,"open":10.35,"turnoverRate":0.000712,"peRate":56.674199,"amplitude":0.004822,"marketValue":32136270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.7,"changeRate5Day":-0.011505,"changeRate20Day":-0.000223,"changeRate60Day":-0.060096,"changeRateWTD":-0.016221,"changeRateMTD":-0.044486,"changeRateQTD":-0.003104,"changeRateYTD":0.247293,"amount":11174474.2668,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":70.088375,"pbRate":12.729514,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.018429,"floatMarketCap":15690654887.52,"shares":3117000000,"floatShares":1521886992},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":-0.006579,"change":-0.03,"latestPrice":4.53,"volume":5001200,"market":"SI","high":4.54,"low":4.5,"preClose":4.56,"open":4.53,"turnoverRate":0.000624,"peRate":13.474123,"amplitude":0.008772,"marketValue":73861650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":0.02027,"changeRate20Day":0.065882,"changeRate60Day":0.065331,"changeRateWTD":0.002212,"changeRateMTD":-0.002203,"changeRateQTD":0.050849,"changeRateYTD":0.018504,"amount":22599862.6656,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.474123,"pbRate":2.586247,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.040839,"floatMarketCap":36320450412.69,"shares":16305000000,"floatShares":8017759473},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.007097,"change":-0.55,"latestPrice":76.95,"volume":1514200,"market":"SI","high":77.2,"low":76.75,"preClose":77.5,"open":77,"turnoverRate":0.000746,"peRate":19.662706,"amplitude":0.005806,"marketValue":218384100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":47.5207,"changeRate5Day":-0.012829,"changeRate20Day":0.016647,"changeRate60Day":0.19633,"changeRateWTD":-0.021615,"changeRateMTD":-0.005814,"changeRateQTD":0.189198,"changeRateYTD":0.41926,"amount":116554575.912,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.143979,"pbRate":3.112392,"roa":0.012416,"roe":0.161654,"dividePrice":3.1233,"divideRate":0.040589,"floatMarketCap":156262073436.45,"shares":2838000000,"floatShares":2030696211},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.008511,"change":-0.02,"latestPrice":2.33,"volume":3212100,"market":"SI","high":2.34,"low":2.33,"preClose":2.35,"open":2.35,"turnoverRate":0.000661,"peRate":14.554676,"amplitude":0.004255,"marketValue":11629870626.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.33,"changeRate5Day":-0.016878,"changeRate20Day":-0.045082,"changeRate60Day":-0.079597,"changeRateWTD":-0.021008,"changeRateMTD":-0.04898,"changeRateQTD":-0.050027,"changeRateYTD":-0.126556,"amount":7518196.2906,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":13.680292,"pbRate":0.997219,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.064421,"floatMarketCap":11326897255.02,"shares":4991360784,"floatShares":4861329294},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.008929,"change":-0.06,"latestPrice":6.66,"volume":1998800,"market":"SI","high":6.7,"low":6.65,"preClose":6.72,"open":6.69,"turnoverRate":0.0013,"peRate":17.415043,"amplitude":0.00744,"marketValue":21005640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.013333,"changeRate20Day":-0.060649,"changeRate60Day":-0.03964,"changeRateWTD":-0.014793,"changeRateMTD":-0.019146,"changeRateQTD":-0.098404,"changeRateYTD":0.081906,"amount":13342627.6172,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.415043,"pbRate":1.216893,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.040541,"floatMarketCap":10238551572.960001,"shares":3154000000,"floatShares":1537320056},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.011407,"change":-0.03,"latestPrice":2.6,"volume":2602200,"market":"SI","high":2.62,"low":2.59,"preClose":2.63,"open":2.62,"turnoverRate":0.001138,"peRate":70.128115,"amplitude":0.011407,"marketValue":12968800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.015152,"changeRate20Day":-0.054545,"changeRate60Day":0.007752,"changeRateWTD":-0.022556,"changeRateMTD":-0.018868,"changeRateQTD":0.044177,"changeRateYTD":0.0027,"amount":6782925.7464,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":89.655172,"pbRate":1.03436,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.046154,"floatMarketCap":5944794827.400001,"shares":4988000000,"floatShares":2286459549},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.026271,"change":-0.31,"latestPrice":11.49,"volume":1771900,"market":"SI","high":11.63,"low":11.48,"preClose":11.8,"open":11.69,"turnoverRate":0.001261,"peRate":37.038113,"amplitude":0.012712,"marketValue":20704980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.311,"changeRate5Day":0.000871,"changeRate20Day":0.034203,"changeRate60Day":0.024292,"changeRateWTD":-0.004333,"changeRateMTD":-0.009483,"changeRateQTD":0.064559,"changeRateYTD":0.146078,"amount":20505612.2011,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.658933,"pbRate":1.915423,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.029591,"floatMarketCap":16144258769.61,"shares":1802000000,"floatShares":1405070389}]}}}