Frasers Cpt Tr

2.100

-0.010-0.47%

Volume:5.92M

Turnover:12.46M

Market Cap:4.27B

PE:19.09

High:2.120

Open:2.110

Low:2.090

Close:2.110

52wk High:2.346

52wk Low:2.090

Shares:2.03B

Float Shares:1.40B

Volume Ratio:0.75

T/O Rate:0.42%

Dividend:0.12

Dividend Rate:5.81%

EPS(TTM):0.110

EPS(LYR):0.104

ROE:5.09%

ROA:2.93%

PB:0.89

PE(LYR):20.12

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/J69U.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"J69U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"J69U.SI\",,,,,undefined,":{"symbol":"J69U.SI","market":"SI","secType":"STK","nameCN":"Frasers Cpt Tr","latestPrice":2.1,"timestamp":1789031760000,"preClose":2.11,"halted":0,"volume":5924100,"delay":15,"changeRate":-0.004739336492890894,"nameEN":"Frasers Cpt Tr","floatShares":1403980332,"shares":2034952990,"eps":0.109994,"marketStatus":"Closed","change":-0.01,"latestTime":"09-10 17:16:00 SGT Delay","open":2.11,"high":2.12,"low":2.09,"amount":12464969,"amplitude":0.014218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.109994,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789086600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":2.11,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"volumeRatio":0.75497,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"J69U.SI","auctionPrice":2.1,"auctionVolume":854700,"auctionTime":1789031066422,"referencePrice":2.1,"referenceTime":1789031508214,"auction":3,"timestamp":1789031066422}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"J69U.SI\",,,,,undefined,":{"symbol":"J69U.SI","floatShares":1403980332,"roa":"2.93%","roe":"5.09%","lyrEps":0.10435,"volumeRatio":0.75497,"shares":2034952990,"dividePrice":0.12195,"high":2.12,"amplitude":0.014218,"preClose":2.11,"low":2.09,"week52Low":2.09,"pbRate":"0.89","psRate":"8.57","week52High":2.3455,"institutionHeld":0,"latestPrice":2.1,"eps":0.109994,"divideRate":0.058071,"volume":5924100,"delay":15,"ttmEps":0.109994,"open":2.11,"prevYearClose":2.2689,"prevWeekClose":2.14,"prevMonthClose":2.17,"prevQuarterClose":2.26,"fiveDayClose":2.13,"twentyDayClose":2.21,"sixtyDayClose":2.27,"dividendPayoutRate":1.1662673694298036,"dividendGrowthYears":1,"dividendGrowthRate":0.010629463544261778,"fiveYearAvgDividendRate":0.06052989271731228},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J69U.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-04","symbol":"J69U.SI","amount":0.06136,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-05","defaultRemindTime":1777854600000,"name":"星狮地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-05","currency":"SGD","dateTimestamp":1777824000000,"payDate":"2026-05-29"},{"date":"2026-04-24","symbol":"J69U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776990600000,"name":null,"time":"","dateTimestamp":1776960000000,"actualEps":null},{"date":"2026-01-23","symbol":"J69U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769128200000,"name":null,"time":"","dateTimestamp":1769097600000,"actualEps":null},{"date":"2025-10-31","symbol":"J69U.SI","amount":0.05963,"announcedDate":"2025-10-23","type":"dividend","lastAmount":0.0615,"market":"SI","newRecordDate":"2025-11-03","name":"星狮地产信托","lastCurrency":"SGD","lastExecuteDate":"2025-04-02","recordDate":"2025-11-28","payableDate":"2025-11-03","currency":"SGD","dateTimestamp":1761840000000,"payDate":"2025-11-28"},{"date":"2025-10-23","symbol":"J69U.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761179400000,"name":null,"time":"Pre-MKt","dateTimestamp":1761148800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J69U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-26","recordDate":"2017-01-31","paymentDate":"2017-02-28","value":0.0289,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-30","value":0.0304,"currency":"SGD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-29","value":0.02886,"currency":"SGD"},{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-29","value":0.02948,"currency":"SGD"},{"executeDate":"2018-01-29","recordDate":"2018-01-31","paymentDate":"2018-02-28","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J69U.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J69U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"J69U.SI","date":"2026-09-09","current":19.09195,"percent":0.188462,"low":15.781773,"twenty":19.025775,"median":21.044201,"eighty":23.023851,"high":25.346705,"avg":20.939925,"sd":2.182787,"marketCap":4299808948},"quantilePoints":[{"date":"2021-09-10","current":24.49828,"twenty":11.156334,"median":14.554999,"eighty":17.409485,"marketCap":3925310426},{"date":"2021-09-17","current":24.180121,"twenty":11.191732,"median":14.651089,"eighty":17.441572,"marketCap":3874332369},{"date":"2021-09-24","current":24.180121,"twenty":11.197342,"median":14.707656,"eighty":17.465913,"marketCap":3874332369},{"date":"2021-10-01","current":23.861961,"twenty":11.231881,"median":14.758565,"eighty":17.501033,"marketCap":3823354311},{"date":"2021-10-08","current":24.180121,"twenty":11.248697,"median":14.786841,"eighty":17.511108,"marketCap":3874332369},{"date":"2021-10-15","current":24.922493,"twenty":11.258679,"median":14.813662,"eighty":17.573432,"marketCap":3993281170},{"date":"2021-10-21","current":24.710386,"twenty":11.284706,"median":14.864137,"eighty":17.637803,"marketCap":3959295798},{"date":"2021-10-29","current":24.28491,"twenty":11.28831,"median":14.91124,"eighty":17.657405,"marketCap":4095237285},{"date":"2021-11-05","current":23.702477,"twenty":11.305009,"median":14.97645,"eighty":17.659262,"marketCap":3997019768},{"date":"2021-11-12","current":23.803338,"twenty":11.333097,"median":15.014984,"eighty":17.659262,"marketCap":4014028363},{"date":"2021-11-19","current":23.9042,"twenty":11.333126,"median":15.103632,"eighty":17.704283,"marketCap":4031036958},{"date":"2021-11-26","current":23.601615,"twenty":11.358842,"median":15.139237,"eighty":17.723712,"marketCap":3980011173},{"date":"2021-12-03","current":22.895584,"twenty":11.380641,"median":15.247762,"eighty":17.788162,"marketCap":3860951010},{"date":"2021-12-10","current":22.794722,"twenty":11.402813,"median":15.369265,"eighty":17.833042,"marketCap":3843942415},{"date":"2021-12-17","current":22.693861,"twenty":11.427035,"median":15.471048,"eighty":17.938886,"marketCap":3826933821},{"date":"2021-12-24","current":22.794722,"twenty":11.438246,"median":15.713694,"eighty":19.152345,"marketCap":3843942415},{"date":"2021-12-31","current":23.29903,"twenty":11.481464,"median":15.898601,"eighty":22.693861,"marketCap":3928985389},{"date":"2022-01-07","current":22.895584,"twenty":11.487549,"median":15.925843,"eighty":22.794722,"marketCap":3860951010},{"date":"2022-01-14","current":22.794722,"twenty":11.514134,"median":15.972378,"eighty":22.794722,"marketCap":3843942415},{"date":"2022-01-21","current":23.198169,"twenty":11.538023,"median":15.999917,"eighty":22.895584,"marketCap":3911976794},{"date":"2022-01-28","current":22.794722,"twenty":11.579385,"median":16.018317,"eighty":22.895584,"marketCap":3843942415},{"date":"2022-02-04","current":23.203764,"twenty":11.657286,"median":16.044533,"eighty":22.895584,"marketCap":3912920259},{"date":"2022-02-11","current":23.102878,"twenty":11.699783,"median":16.07399,"eighty":22.996446,"marketCap":3895907562},{"date":"2022-02-18","current":23.304649,"twenty":11.707699,"median":16.07399,"eighty":23.097307,"marketCap":3929932956},{"date":"2022-02-25","current":22.80022,"twenty":11.74915,"median":16.091796,"eighty":23.102878,"marketCap":3844869472},{"date":"2022-03-04","current":23.001992,"twenty":11.764258,"median":16.091796,"eighty":23.102878,"marketCap":3878894865},{"date":"2022-03-11","current":23.102878,"twenty":11.789799,"median":16.148064,"eighty":23.102878,"marketCap":3895907562},{"date":"2022-03-18","current":23.506421,"twenty":11.820817,"median":16.148064,"eighty":23.102878,"marketCap":3963958349},{"date":"2022-03-25","current":24.313509,"twenty":11.832668,"median":16.165274,"eighty":23.203764,"marketCap":4100059923},{"date":"2022-04-01","current":24.616167,"twenty":11.845289,"median":16.165274,"eighty":23.29903,"marketCap":4151098014},{"date":"2022-04-08","current":24.212623,"twenty":11.877376,"median":16.222138,"eighty":23.304649,"marketCap":4083047227},{"date":"2022-04-14","current":24.212623,"twenty":11.877376,"median":16.235485,"eighty":23.499171,"marketCap":4083047227},{"date":"2022-04-22","current":24.515281,"twenty":11.881971,"median":16.238753,"eighty":23.601615,"marketCap":4134085317},{"date":"2022-04-29","current":24.717052,"twenty":11.897248,"median":16.238753,"eighty":23.702477,"marketCap":4168110711},{"date":"2022-05-06","current":21.014174,"twenty":11.932871,"median":16.238753,"eighty":23.702477,"marketCap":4015892794},{"date":"2022-05-13","current":20.568959,"twenty":11.988142,"median":16.298166,"eighty":23.702477,"marketCap":3930810319},{"date":"2022-05-20","current":20.747045,"twenty":12.006248,"median":16.312231,"eighty":23.702477,"marketCap":3964843309},{"date":"2022-05-27","current":20.479916,"twenty":12.041957,"median":16.312231,"eighty":23.702477,"marketCap":3913793824},{"date":"2022-06-03","current":20.747045,"twenty":12.043995,"median":16.373971,"eighty":23.702477,"marketCap":3964843309},{"date":"2022-06-10","current":20.390873,"twenty":12.047053,"median":16.421979,"eighty":23.702477,"marketCap":3896777329},{"date":"2022-06-17","current":20.0347,"twenty":12.096547,"median":16.447067,"eighty":23.702477,"marketCap":3828711350},{"date":"2022-06-24","current":20.390873,"twenty":12.099299,"median":16.459188,"eighty":23.702477,"marketCap":3896777329},{"date":"2022-07-01","current":20.30183,"twenty":12.099299,"median":16.495951,"eighty":23.702477,"marketCap":3879760834},{"date":"2022-07-08","current":20.212786,"twenty":12.099299,"median":16.495951,"eighty":23.702477,"marketCap":3862744340},{"date":"2022-07-15","current":20.390873,"twenty":12.156642,"median":16.525582,"eighty":23.702477,"marketCap":3896777329},{"date":"2022-07-22","current":20.212786,"twenty":12.156642,"median":16.569924,"eighty":23.702477,"marketCap":3862744340},{"date":"2022-07-29","current":20.747045,"twenty":12.156642,"median":16.569924,"eighty":23.702477,"marketCap":3964843309},{"date":"2022-08-05","current":20.75202,"twenty":12.213985,"median":16.601387,"eighty":23.702477,"marketCap":3965794124},{"date":"2022-09-23","current":20.217634,"twenty":12.442739,"median":16.643897,"eighty":23.870409,"marketCap":3863670670},{"date":"2022-09-30","current":19.326989,"twenty":12.481314,"median":16.669251,"eighty":23.870409,"marketCap":3693464913},{"date":"2022-10-07","current":19.237925,"twenty":12.538831,"median":16.677193,"eighty":23.870409,"marketCap":3676444338},{"date":"2022-10-14","current":18.703538,"twenty":12.538831,"median":16.677193,"eighty":23.870409,"marketCap":3574320884},{"date":"2022-10-21","current":17.456635,"twenty":12.538831,"median":16.71787,"eighty":23.870409,"marketCap":3336032825},{"date":"2022-10-28","current":18.525409,"twenty":12.538831,"median":16.71787,"eighty":23.878857,"marketCap":3540279733},{"date":"2022-11-04","current":16.192756,"twenty":12.591565,"median":16.752998,"eighty":23.887304,"marketCap":3356418350},{"date":"2022-11-11","current":16.439347,"twenty":12.606415,"median":16.752998,"eighty":23.887304,"marketCap":3407531320},{"date":"2022-11-18","current":16.685937,"twenty":12.653866,"median":16.752998,"eighty":23.887304,"marketCap":3458644289},{"date":"2022-11-25","current":16.932527,"twenty":12.653866,"median":16.752998,"eighty":23.887304,"marketCap":3509757259},{"date":"2022-12-02","current":16.521543,"twenty":12.667162,"median":16.752998,"eighty":23.887304,"marketCap":3424568976},{"date":"2022-12-09","current":16.685937,"twenty":12.714878,"median":16.768134,"eighty":23.887304,"marketCap":3458644289},{"date":"2022-12-16","current":17.179117,"twenty":12.768902,"median":16.789425,"eighty":23.9042,"marketCap":3560870229},{"date":"2022-12-23","current":16.85033,"twenty":12.933938,"median":16.791843,"eighty":23.9042,"marketCap":3492719603},{"date":"2022-12-30","current":17.261314,"twenty":12.914191,"median":16.791843,"eighty":23.9042,"marketCap":3577907886},{"date":"2023-01-06","current":16.768134,"twenty":12.894445,"median":16.791843,"eighty":23.9042,"marketCap":3475681946},{"date":"2023-01-13","current":17.179117,"twenty":12.874698,"median":16.791843,"eighty":23.9042,"marketCap":3560870229},{"date":"2023-01-20","current":17.754494,"twenty":12.874698,"median":16.791843,"eighty":23.9042,"marketCap":3680133825},{"date":"2023-01-27","current":18.412068,"twenty":12.835205,"median":16.791843,"eighty":23.9042,"marketCap":3816435078},{"date":"2023-02-03","current":18.658658,"twenty":12.835205,"median":16.791843,"eighty":23.9042,"marketCap":3867548048},{"date":"2023-02-10","current":17.836691,"twenty":12.831909,"median":16.791843,"eighty":23.9042,"marketCap":3697171482},{"date":"2023-02-17","current":17.62561,"twenty":12.831909,"median":16.828803,"eighty":23.9042,"marketCap":3653418792},{"date":"2023-02-24","current":18.202149,"twenty":12.831909,"median":16.85033,"eighty":23.9042,"marketCap":3772923145},{"date":"2023-03-03","current":18.202149,"twenty":12.828613,"median":16.85033,"eighty":23.9042,"marketCap":3772923145},{"date":"2023-03-10","current":17.790335,"twenty":17.905643,"median":18.078604,"eighty":18.251566,"marketCap":3687562892},{"date":"2023-03-15","current":18.284511,"twenty":12.808863,"median":16.865816,"eighty":23.905353,"marketCap":3789995195},{"date":"2023-03-23","current":18.284511,"twenty":12.769421,"median":16.87584,"eighty":23.909965,"marketCap":3789995195},{"date":"2023-03-31","current":18.86105,"twenty":12.7497,"median":16.932527,"eighty":23.909965,"marketCap":3909499548},{"date":"2023-04-05","current":18.943412,"twenty":12.7497,"median":16.939789,"eighty":23.909965,"marketCap":3926571598},{"date":"2023-04-14","current":19.355226,"twenty":12.720118,"median":16.939789,"eighty":23.909965,"marketCap":4011931851},{"date":"2023-04-21","current":19.025775,"twenty":12.720118,"median":16.96542,"eighty":23.941573,"marketCap":3943643649},{"date":"2023-04-28","current":17.499968,"twenty":12.720118,"median":17.035068,"eighty":23.941573,"marketCap":3772923145},{"date":"2023-05-05","current":17.108535,"twenty":12.720118,"median":17.09692,"eighty":23.952109,"marketCap":3688531778},{"date":"2023-05-12","current":17.583772,"twenty":12.720118,"median":17.153894,"eighty":23.962645,"marketCap":3790990994},{"date":"2023-05-19","current":17.662979,"twenty":12.713516,"median":17.184131,"eighty":23.963719,"marketCap":3808067530},{"date":"2023-05-26","current":17.108535,"twenty":12.713516,"median":17.208113,"eighty":23.963719,"marketCap":3688531778},{"date":"2023-06-01","current":17.187741,"twenty":12.706914,"median":17.208113,"eighty":23.964793,"marketCap":3705608314},{"date":"2023-06-09","current":17.346154,"twenty":12.693709,"median":17.248492,"eighty":23.96694,"marketCap":3739761386},{"date":"2023-06-16","current":17.583772,"twenty":12.687107,"median":17.266948,"eighty":23.968014,"marketCap":3790990994},{"date":"2023-06-22","current":17.504566,"twenty":12.677234,"median":17.312852,"eighty":23.968014,"marketCap":3773914458},{"date":"2023-06-28","current":17.029329,"twenty":12.667361,"median":17.312852,"eighty":23.968014,"marketCap":3671455242},{"date":"2023-07-06","current":17.108535,"twenty":12.647614,"median":17.312852,"eighty":23.968014,"marketCap":3688531778},{"date":"2023-07-14","current":17.504566,"twenty":12.637741,"median":17.32751,"eighty":23.968014,"marketCap":3773914458},{"date":"2023-07-21","current":17.42536,"twenty":12.637741,"median":17.346154,"eighty":23.968014,"marketCap":3756837922},{"date":"2023-07-28","current":17.266948,"twenty":12.637741,"median":17.346154,"eighty":23.968014,"marketCap":3722684850},{"date":"2023-08-04","current":17.275094,"twenty":12.634495,"median":17.346154,"eighty":23.975424,"marketCap":3724441123},{"date":"2023-08-17","current":17.354337,"twenty":12.595003,"median":17.377212,"eighty":24.005062,"marketCap":3741525715},{"date":"2023-10-09","current":16.324171,"twenty":12.440276,"median":17.441572,"eighty":24.180121,"marketCap":3519426015},{"date":"2023-10-16","current":16.720389,"twenty":12.440276,"median":17.441572,"eighty":24.180121,"marketCap":3604848977},{"date":"2024-01-15","current":18.497268,"twenty":12.480019,"median":17.583772,"eighty":24.286174,"marketCap":3920569994},{"date":"2024-01-22","current":17.770301,"twenty":12.608258,"median":17.590101,"eighty":24.286174,"marketCap":3766486457},{"date":"2024-03-15","current":18.569915,"twenty":13.89197,"median":17.699012,"eighty":24.395483,"marketCap":3935967746},{"date":"2024-03-22","current":18.740281,"twenty":14.124697,"median":17.704283,"eighty":24.395483,"marketCap":3972077542},{"date":"2024-03-28","current":18.655098,"twenty":14.189856,"median":17.723712,"eighty":24.395483,"marketCap":3954022644},{"date":"2024-04-05","current":18.509205,"twenty":14.293135,"median":17.766018,"eighty":24.398739,"marketCap":3923100092},{"date":"2024-04-12","current":18.338614,"twenty":14.453216,"median":17.788162,"eighty":24.401996,"marketCap":3886942488},{"date":"2024-04-19","current":17.912134,"twenty":14.523354,"median":17.833042,"eighty":24.401996,"marketCap":3796548476},{"date":"2024-04-26","current":21.11804,"twenty":14.594521,"median":17.872698,"eighty":24.401996,"marketCap":3905021290},{"date":"2024-05-03","current":20.652681,"twenty":14.656782,"median":17.912134,"eighty":24.405252,"marketCap":3818969861},{"date":"2024-05-10","current":21.239961,"twenty":14.717852,"median":17.976246,"eighty":24.405252,"marketCap":3927566160},{"date":"2024-05-17","current":21.435721,"twenty":14.764224,"median":18.050113,"eighty":24.405252,"marketCap":3963764927},{"date":"2024-05-24","current":21.337841,"twenty":14.809457,"median":18.165478,"eighty":24.408508,"marketCap":3945665544},{"date":"2024-05-31","current":21.239961,"twenty":14.860349,"median":18.247675,"eighty":24.408508,"marketCap":3927566160},{"date":"2024-06-07","current":21.533601,"twenty":14.91124,"median":18.284511,"eighty":24.408508,"marketCap":3981864310},{"date":"2024-06-14","current":21.044201,"twenty":14.97645,"median":18.342612,"eighty":24.408508,"marketCap":3891367394},{"date":"2024-06-21","current":20.848441,"twenty":15.014984,"median":18.423909,"eighty":24.409685,"marketCap":3855168627},{"date":"2024-06-28","current":20.848441,"twenty":15.103632,"median":18.484732,"eighty":24.409685,"marketCap":3855168627},{"date":"2024-07-05","current":20.750561,"twenty":15.139237,"median":18.509205,"eighty":24.409685,"marketCap":3837069244},{"date":"2024-07-12","current":21.729361,"twenty":15.1935,"median":18.550757,"eighty":24.409685,"marketCap":4018063077},{"date":"2024-07-19","current":21.435721,"twenty":15.355817,"median":18.594501,"eighty":24.409685,"marketCap":3963764927},{"date":"2024-07-26","current":21.533601,"twenty":15.418235,"median":18.655098,"eighty":24.409685,"marketCap":3981864310},{"date":"2024-08-02","current":21.946139,"twenty":15.418235,"median":18.688061,"eighty":24.409685,"marketCap":4058148315},{"date":"2024-08-08","current":21.750191,"twenty":15.418235,"median":18.740281,"eighty":24.409685,"marketCap":4021914848},{"date":"2024-08-16","current":22.533982,"twenty":15.416314,"median":18.943412,"eighty":24.410863,"marketCap":4166848716},{"date":"2024-08-23","current":23.121825,"twenty":15.416314,"median":18.970731,"eighty":24.410863,"marketCap":4275549117},{"date":"2024-08-30","current":23.317772,"twenty":15.416314,"median":19.108138,"eighty":24.410863,"marketCap":4311782584},{"date":"2024-09-06","current":23.317772,"twenty":15.416314,"median":19.272863,"eighty":24.410863,"marketCap":4311782584},{"date":"2024-09-13","current":23.121825,"twenty":15.416314,"median":19.355226,"eighty":24.410863,"marketCap":4275549117},{"date":"2024-09-20","current":22.24006,"twenty":15.416314,"median":19.856614,"eighty":24.410863,"marketCap":4112498515},{"date":"2024-09-27","current":22.925877,"twenty":15.416314,"median":20.0347,"eighty":24.410863,"marketCap":4239315650},{"date":"2024-10-04","current":22.533982,"twenty":15.416314,"median":20.123743,"eighty":24.410863,"marketCap":4166848716},{"date":"2024-10-11","current":22.044113,"twenty":15.416314,"median":20.212786,"eighty":24.410863,"marketCap":4076265048},{"date":"2024-10-18","current":22.533982,"twenty":15.416314,"median":20.30183,"eighty":24.410863,"marketCap":4166848716},{"date":"2024-10-25","current":20.634511,"twenty":15.416314,"median":20.306698,"eighty":24.410863,"marketCap":4076265048},{"date":"2024-11-01","current":20.701137,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":4089426853},{"date":"2024-11-08","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-11-15","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-11-22","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-11-29","current":19.597077,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3871324087},{"date":"2024-12-06","current":19.689082,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3889499318},{"date":"2024-12-13","current":19.413066,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2024-12-20","current":19.229056,"twenty":15.416314,"median":20.390873,"eighty":24.410863,"marketCap":3798623166},{"date":"2024-12-27","current":19.505072,"twenty":15.482585,"median":20.390873,"eighty":24.410863,"marketCap":3853148857},{"date":"2025-01-03","current":19.781087,"twenty":15.657551,"median":20.390873,"eighty":24.410863,"marketCap":3907674548},{"date":"2025-01-10","current":19.597077,"twenty":16.140541,"median":20.390873,"eighty":24.410863,"marketCap":3871324087},{"date":"2025-01-17","current":19.413066,"twenty":16.521543,"median":20.390873,"eighty":24.410863,"marketCap":3834973627},{"date":"2025-01-24","current":19.505072,"twenty":16.684297,"median":20.390873,"eighty":24.410863,"marketCap":3853148857},{"date":"2025-01-31","current":19.689082,"twenty":16.685937,"median":20.390873,"eighty":24.41204,"marketCap":3889499318},{"date":"2025-02-07","current":19.60495,"twenty":16.699718,"median":20.390873,"eighty":24.41204,"marketCap":3872879358},{"date":"2025-02-14","current":19.420865,"twenty":16.768134,"median":20.390873,"eighty":24.41204,"marketCap":3836514294},{"date":"2025-02-21","current":19.052697,"twenty":16.85033,"median":20.390873,"eighty":24.41204,"marketCap":3763784165},{"date":"2025-02-28","current":18.868613,"twenty":16.85033,"median":20.390873,"eighty":24.41204,"marketCap":3727419101},{"date":"2025-03-07","current":19.052697,"twenty":16.948966,"median":20.390873,"eighty":24.413218,"marketCap":3763784165},{"date":"2025-03-14","current":20.433328,"twenty":17.042847,"median":20.390873,"eighty":24.413218,"marketCap":4036522148},{"date":"2025-03-21","current":20.249244,"twenty":17.108535,"median":20.390873,"eighty":24.413218,"marketCap":4000157084},{"date":"2025-03-28","current":20.06516,"twenty":17.110149,"median":20.390873,"eighty":24.413218,"marketCap":3963792019},{"date":"2025-04-04","current":20.157202,"twenty":17.179117,"median":20.390873,"eighty":24.414395,"marketCap":3981974551},{"date":"2025-04-11","current":20.642567,"twenty":17.189363,"median":20.395763,"eighty":24.413218,"marketCap":4077856506},{"date":"2025-04-17","current":21.518902,"twenty":17.262441,"median":20.479916,"eighty":24.413218,"marketCap":4250973056},{"date":"2025-04-25","current":21.908385,"twenty":17.275094,"median":20.568959,"eighty":24.414395,"marketCap":4327913745},{"date":"2025-05-02","current":21.939998,"twenty":17.346154,"median":20.568959,"eighty":24.414395,"marketCap":4569048538},{"date":"2025-05-09","current":22.037078,"twenty":17.346154,"median":20.642567,"eighty":24.413218,"marketCap":4589265567},{"date":"2025-05-16","current":21.260441,"twenty":17.42536,"median":20.658002,"eighty":24.414395,"marketCap":4427529335},{"date":"2025-05-23","current":21.260441,"twenty":17.42536,"median":20.720537,"eighty":24.414395,"marketCap":4427529335},{"date":"2025-05-30","current":21.357521,"twenty":17.500181,"median":20.747045,"eighty":24.413218,"marketCap":4447746364},{"date":"2025-06-06","current":21.032549,"twenty":17.504566,"median":20.75202,"eighty":24.413218,"marketCap":4380070468},{"date":"2025-06-13","current":21.227295,"twenty":17.514973,"median":20.837804,"eighty":24.413218,"marketCap":4420626676},{"date":"2025-06-20","current":21.71416,"twenty":17.583772,"median":20.848441,"eighty":24.413218,"marketCap":4522017196},{"date":"2025-06-27","current":22.103651,"twenty":17.62561,"median":20.925131,"eighty":24.413218,"marketCap":4603129612},{"date":"2025-07-04","current":21.616787,"twenty":17.744647,"median":20.946321,"eighty":24.413218,"marketCap":4501739092},{"date":"2025-07-11","current":21.324668,"twenty":17.790335,"median":21.032549,"eighty":24.413218,"marketCap":4440904780},{"date":"2025-07-18","current":21.324668,"twenty":17.87855,"median":21.044201,"eighty":24.413218,"marketCap":4440904780},{"date":"2025-07-25","current":21.422041,"twenty":17.955061,"median":21.044201,"eighty":24.413218,"marketCap":4461182884},{"date":"2025-08-01","current":21.632841,"twenty":18.022357,"median":21.12373,"eighty":24.41204,"marketCap":4505082452},{"date":"2025-08-08","current":21.827732,"twenty":18.181673,"median":21.142081,"eighty":24.41204,"marketCap":4545668780},{"date":"2025-08-15","current":21.730286,"twenty":18.247675,"median":21.215809,"eighty":24.410863,"marketCap":4525375616},{"date":"2025-08-22","current":21.925177,"twenty":18.284511,"median":21.239961,"eighty":24.410863,"marketCap":4565961945},{"date":"2025-08-29","current":22.704739,"twenty":18.39399,"median":21.260441,"eighty":24.410863,"marketCap":4728307258},{"date":"2025-09-05","current":22.802184,"twenty":18.436344,"median":21.324161,"eighty":24.410863,"marketCap":4748600422},{"date":"2025-09-12","current":23.191965,"twenty":18.496067,"median":21.324668,"eighty":24.410863,"marketCap":4829773079},{"date":"2025-09-19","current":22.704739,"twenty":18.525409,"median":21.337841,"eighty":24.410863,"marketCap":4728307258},{"date":"2025-09-26","current":22.802184,"twenty":18.569915,"median":21.357521,"eighty":24.410863,"marketCap":4748600422},{"date":"2025-10-03","current":23.09452,"twenty":18.614473,"median":21.422041,"eighty":24.410863,"marketCap":4809479915},{"date":"2025-10-10","current":23.191965,"twenty":18.657234,"median":21.435721,"eighty":24.410863,"marketCap":4829773079},{"date":"2025-10-17","current":23.581746,"twenty":18.740281,"median":21.435721,"eighty":24.410863,"marketCap":4910945736},{"date":"2025-10-24","current":24.266318,"twenty":18.898533,"median":21.455435,"eighty":24.414395,"marketCap":4951712151},{"date":"2025-10-31","current":23.76026,"twenty":18.960655,"median":21.519414,"eighty":24.414395,"marketCap":4748773128},{"date":"2025-11-07","current":23.214482,"twenty":18.964685,"median":21.519414,"eighty":24.414395,"marketCap":4639692817},{"date":"2025-11-14","current":23.010846,"twenty":18.964685,"median":21.519414,"eighty":24.390041,"marketCap":4598993757},{"date":"2025-11-21","current":22.501757,"twenty":18.964685,"median":21.519414,"eighty":24.286174,"marketCap":4497246107},{"date":"2025-11-28","current":23.214482,"twenty":18.964685,"median":21.519414,"eighty":24.24484,"marketCap":4639692817},{"date":"2025-12-05","current":23.010846,"twenty":18.964685,"median":21.519414,"eighty":24.199622,"marketCap":4598993757},{"date":"2025-12-12","current":23.214482,"twenty":18.964685,"median":21.519414,"eighty":24.180121,"marketCap":4639692817},{"date":"2025-12-19","current":23.418118,"twenty":18.964685,"median":21.519414,"eighty":24.074067,"marketCap":4680391877},{"date":"2025-12-26","current":23.519936,"twenty":18.964685,"median":21.519414,"eighty":24.005062,"marketCap":4700741406},{"date":"2026-01-02","current":23.621754,"twenty":18.964685,"median":21.519414,"eighty":23.941573,"marketCap":4721090936},{"date":"2026-01-09","current":23.010846,"twenty":18.970731,"median":21.533601,"eighty":23.908812,"marketCap":4598993757},{"date":"2026-01-16","current":23.010846,"twenty":18.970731,"median":21.533601,"eighty":23.869754,"marketCap":4598993757},{"date":"2026-01-23","current":23.010846,"twenty":18.970731,"median":21.533601,"eighty":23.803338,"marketCap":4598993757},{"date":"2026-01-30","current":22.824454,"twenty":18.970731,"median":21.533601,"eighty":23.702477,"marketCap":4561741125},{"date":"2026-02-06","current":22.926349,"twenty":18.970731,"median":21.533601,"eighty":23.702477,"marketCap":4582106041},{"date":"2026-02-13","current":23.028244,"twenty":18.970731,"median":21.533601,"eighty":23.621754,"marketCap":4602470957},{"date":"2026-02-20","current":23.130139,"twenty":18.970731,"median":21.533601,"eighty":23.601615,"marketCap":4622835872},{"date":"2026-02-27","current":23.333929,"twenty":18.970731,"median":21.533601,"eighty":23.51226,"marketCap":4663565704},{"date":"2026-03-06","current":22.926349,"twenty":18.970731,"median":21.533601,"eighty":23.451678,"marketCap":4582106041},{"date":"2026-03-13","current":22.51877,"twenty":18.970731,"median":21.533601,"eighty":23.415746,"marketCap":4500646378},{"date":"2026-03-20","current":22.926349,"twenty":18.970731,"median":21.533601,"eighty":23.333929,"marketCap":4582106041},{"date":"2026-03-27","current":22.213085,"twenty":18.970731,"median":21.533601,"eighty":23.317183,"marketCap":4439551631},{"date":"2026-04-02","current":22.416875,"twenty":18.970731,"median":21.533601,"eighty":23.3163,"marketCap":4480281462},{"date":"2026-04-10","current":22.824454,"twenty":18.970731,"median":21.533601,"eighty":23.304649,"marketCap":4561741125},{"date":"2026-04-17","current":23.333929,"twenty":18.970731,"median":21.533601,"eighty":23.29903,"marketCap":4663565704},{"date":"2026-04-24","current":23.639614,"twenty":18.970731,"median":21.533601,"eighty":23.29903,"marketCap":4724660451},{"date":"2026-04-30","current":20.986859,"twenty":18.970731,"median":21.533601,"eighty":23.232034,"marketCap":4768508160},{"date":"2026-05-08","current":20.269361,"twenty":18.970731,"median":21.519414,"eighty":23.219799,"marketCap":4605482569},{"date":"2026-05-15","current":20.000299,"twenty":18.970731,"median":21.487586,"eighty":23.219799,"marketCap":4544347845},{"date":"2026-05-22","current":20.269361,"twenty":18.970731,"median":21.435721,"eighty":23.214482,"marketCap":4605482569},{"date":"2026-05-29","current":20.359048,"twenty":18.970731,"median":21.435721,"eighty":23.214482,"marketCap":4625860811},{"date":"2026-06-05","current":20.359048,"twenty":18.970731,"median":21.422041,"eighty":23.214482,"marketCap":4625860811},{"date":"2026-06-12","current":20.359048,"twenty":18.970731,"median":21.389781,"eighty":23.214482,"marketCap":4625860811},{"date":"2026-06-19","current":20.089986,"twenty":18.98174,"median":21.337841,"eighty":23.202645,"marketCap":4564726087},{"date":"2026-06-26","current":20.538423,"twenty":18.98174,"median":21.337841,"eighty":23.191965,"marketCap":4666617294},{"date":"2026-07-03","current":20.179673,"twenty":19.003757,"median":21.324668,"eighty":23.130139,"marketCap":4585104328},{"date":"2026-07-10","current":20.179673,"twenty":19.014766,"median":21.324414,"eighty":23.121825,"marketCap":4585104328},{"date":"2026-07-17","current":20.269361,"twenty":19.025775,"median":21.260441,"eighty":23.119993,"marketCap":4605482569},{"date":"2026-07-24","current":20.359048,"twenty":19.025775,"median":21.239961,"eighty":23.112664,"marketCap":4625860811},{"date":"2026-07-31","current":20.359048,"twenty":19.025775,"median":21.239961,"eighty":23.102878,"marketCap":4625860811},{"date":"2026-08-07","current":19.820924,"twenty":19.025775,"median":21.163361,"eighty":23.102878,"marketCap":4503591362},{"date":"2026-08-14","current":19.731236,"twenty":19.025775,"median":21.142081,"eighty":23.097307,"marketCap":4483213121},{"date":"2026-08-21","current":19.641549,"twenty":19.025775,"median":21.12942,"eighty":23.09452,"marketCap":4462834879},{"date":"2026-08-28","current":19.372487,"twenty":19.025775,"median":21.044201,"eighty":23.09452,"marketCap":4401700155},{"date":"2026-09-04","current":19.193112,"twenty":19.025775,"median":21.044201,"eighty":23.028244,"marketCap":4360943672},{"date":"2026-09-09","current":18.924049,"twenty":19.025775,"median":21.044201,"eighty":23.023851,"marketCap":4299808948}],"updateTime":1789037120613},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"J69U.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}