US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Value ETF

222.52

-1.4050-0.63%

Volume:1.13M

Turnover:252.68M

Market Cap:190.03B

PE:14.27

High:223.60

Open:223.31

Low:222.32

Close:223.92

52wk High:228.57

52wk Low:182.81

Shares:854.00M

Float Shares:854.00M

Volume Ratio:0.98

T/O Rate:0.13%

Dividend:4.09

Dividend Rate:1.84%

EPS(TTM):15.59

EPS(LYR):17.40

ROE:22.88%

ROA:1.29%

PB:0.75

PE(LYR):12.79

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.43%

Fractional Shares-0.43%

Capital Flow

Inflow:

Outflow:

News

Treasury Yields Surge Toward the Danger Zone for Stocks, as Inflation Pressures Heat Up

Why Bond Yields are Surging Again

S&P 500 Drops 0.8%, Hitting Lowest Level Since August 3

PPI Report Leaves a Rate Hike in Play

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/VTV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTV\",,,,,undefined,":{"symbol":"VTV","market":"US","secType":"STK","nameCN":"Vanguard Value ETF","latestPrice":222.515,"timestamp":1789060934268,"preClose":223.92,"halted":0,"volume":1134445,"delay":0,"changeRate":-0.006274562343694182,"floatShares":854000052,"shares":854000052,"eps":15.592825,"marketStatus":"Trading","change":-1.405,"latestTime":"09-10 13:22:14 EDT","open":223.31,"high":223.5954,"low":222.315,"amount":252681060.853,"amplitude":0.005718,"askPrice":222.53,"askSize":185,"bidPrice":222.5,"bidSize":182,"shortable":3,"etf":1,"ttmEps":15.592825,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":223.92,"sharesOutstanding":838617917,"nav":224.58,"aum":192260585075.34,"dividendRate":0.018381,"bidAskSpread":0.000114,"preHourTrading":{"tag":"盘前","latestPrice":223.5,"preClose":223.92,"latestTime":"09:29 EDT","volume":3939,"amount":882147.7158,"timestamp":1789046940135,"change":-0.42,"changeRate":-0.001876,"amplitude":0.007503},"postHourTrading":{"tag":"盘后","latestPrice":224.06,"preClose":223.92,"latestTime":"19:50 EDT","volume":57471,"amount":12868964.5704,"timestamp":1788997826365,"change":0.14,"changeRate":0.000625,"amplitude":0.002501},"volumeRatio":0.976497,"impliedVol":0.1204,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTV\",,,,,undefined,":{"symbol":"VTV","floatShares":854000052,"roa":"1.29%","roe":"22.88%","lyrEps":17.396728,"volumeRatio":0.976497,"shares":854000052,"dividePrice":4.09,"high":223.5954,"amplitude":0.005718,"preClose":223.92,"low":222.315,"week52Low":182.81,"pbRate":"0.75","psRate":"40.03","week52High":228.5695,"institutionHeld":0.0357,"latestPrice":222.515,"committee":-0.008174,"eps":15.592825,"divideRate":0.018381,"volume":1134445,"delay":0,"ttmEps":15.592825,"open":223.31,"prevYearClose":190.99,"prevWeekClose":226.46,"prevMonthClose":224.85,"prevQuarterClose":217.93,"fiveDayClose":225.41,"twentyDayClose":226.29,"sixtyDayClose":218.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTV\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"VTV","amount":1.0818,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"VTV","amount":1.0792,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"VTV","amount":0.9862,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"VTV","amount":0.9433,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"VTV","amount":0.9635,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Vanguard Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-19","value":0.558,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.695,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.558,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.557,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-09-27","value":0.675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666592500","title":"Treasury Yields Surge Toward the Danger Zone for Stocks, as Inflation Pressures Heat Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666592500?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:49","pubTimestamp":1789055340,"startTime":"0","endTime":"0","summary":"Oil prices climb to late-May highs, while wholesale inflation data send benchmark 10-year yield closer to key 5% levelTreasury Secretary Scott Bessent speaks at the 2026 Republican National Convention","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCG","STXT","VTV","RULE","US5Y.BOND","IMCG","US12M.BOND","US6M.BOND","HIDV","AFIX","CDC","SAMT","YFYA","FDGR","US7Y.BOND","GTOC","FLXI","US3Y.BOND","FLV","PLGI","TMF","DIVZ","IUS","QPX","SPLS","ABIG","SDOG","TLTW","ESLV","TLT","US30Y.BOND","USMC","SPCT","MDLV","EQRR","US2Y.BOND","CGDV","KLCD","BAMA","US10Y.BOND","AGGZ","JIII","CGVV","ILCV","FT","BK4588","BK4585","IBTP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666132594","title":"Why Bond Yields are Surging Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2666132594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666132594?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:01","pubTimestamp":1789052460,"startTime":"0","endTime":"0","summary":"Government bond yields are climbing around the world again, with the yield on the 10-year U.S. Treasury note moving closer to 5%. Here are some of forces driving them higher today:-- Rising oil prices. Higher oil prices could feed into overall inflation and push central banks to raise rates. Some analysts believe that bond traders aren't thinking too deeply about the connection-they're just selling when oil goes up. Brent crude was up more than 3% in recent trading.-- Today's inflation data. Wholesale level prices sped up last month, and components that feed into Federal Reserve's preferred inflation metric were generally firmer than expected. That fueled bets that the Fed will raise rates next week.-- Higher rates in Europe. The European Central Bank raised rates and hinted that there could be more to come. That pushed European bond yields higher and put further pressure on U.S. Treasurys.-- Trump's $5,000 promise. Bond investors are skeptical that Trump will be able to deliver on his","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADPV","HIDV","BKDV","IUS","LCG","PRVS","VXZ","CGUI","CDC","ARP","RULE","XOEX","CGUS","EQRR","US2Y.BOND","REGL","FITZ","DIVZ","PLGI","RMIF","SAMT","MAPP","US12M.BOND","US6M.BOND","US7Y.BOND","BSR","FT","US5Y.BOND","MODL","US3Y.BOND","EES","CLIX","VTV","US10Y.BOND","FLV","VOTE","PSC","SDOG","RHTX","FXD","ILCV","IMCG","LGH","CGDV","DFUV","MDLV","US30Y.BOND","DECU","TEQI","BAMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140893548","title":"S&amp;P 500 Drops 0.8%, Hitting Lowest Level Since August 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1140893548","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140893548?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:35","pubTimestamp":1789050952,"startTime":"0","endTime":"0","summary":"The S&P 500 index has slipped to its lowest point since August 3, with the latest trading showing a decline of 0.8%.This marks a notable retreat for the benchmark index as market participants gauge ongoing economic signals and corporate earnings concerns.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","SFY","METU","BK4077","DECP","JNEU","SEPP","PBFB","SPUU","SPXU","CPSO","PBJN","DJAN","BK4553","PBNV","BK4524","PQX","SSO","SSS","SPYB","VOOG","FBYY","MAYM","NOBL","SPHQ","CPSM",".SPX","SCHK","AUGZ","BBUS","PBMY","XTOC","SPHD","OCTT","BK4550","CJUL","ITOT","SPUS","SPXL","JEPI","ARLU","PMJN","USPX","DMAX","IVE","JULP","DAUG","TWOX","PMSE","FB","VEU","SPLV","SDS","AOCT","BK4566","UXAP","XYLD","DJUN","JUNP","SPYM","RSDE","SMAX","SIXZ","BK4508","SPYD","FLJJ","BK4534","TOPC","SPXS","BK4504","IJH","RSST","GAUG","BK4554","GSLC","RSPU","GJUL","DLNV","BK4559","SH","RSP","METW","MAYP","BK4581","BK4507","SCHB","MMAX","DFUS","JANP","BK4551","METD","BK4525","IVV","GSPY","OEX","BK4533","HIBL","SPGP","APRP","VV","RSPA","UPRO","SPYU","APOC","GPIX","CPSD","FBL","IVW","ETFT","SPYH","AUGU","BK4214","BK4527","SPYG","BK4579","SPDN","FBY","SPYI","ACWI","VBK","SPY","OCTP","PQV","BK4588","XDTE","BMAY","MARW","PFEB","TSPY","DJUL","MESmain","PMMR","HIBS","SCHX","SPYQ","ESmain","IJR","SPYV","XDIV","XLG","BK4573","XYLE","FEBT","VTV","ALLW","VOO","DBSC","BK4503","SPMO","AAUA","VTI","BK4585","RSPN","JANU","MOAT","PMNV","BK4548","SEPM","JUNT","MBCC","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666591259","title":"PPI Report Leaves a Rate Hike in Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2666591259","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666591259?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:30","pubTimestamp":1789050600,"startTime":"0","endTime":"0","summary":"Fed watchers are weighing whether the central bank will raise interest rates next week. They got another data point to mull over this morning: August's wholesale inflation report.The producer-price report, which showed a pickup in inflation, matters because some of its data feed into the formula for the Fed's preferred inflation metric, the price index of personal consumption expenditures. Running the numbers, economists now mostly think that the core version of that index rose by 0.2% to 0.3% last month-too high, at this point, to rule out a rate hike from a central bank that wanted to see inflation cooling off this summer.PCE estimates will get a more impactful update tomorrow morning, when analysts can enrich their forecasts with data from the August consumer-price index. But for now, this morning's update has upped the perceived odds of a rate increase on Wednesday. Bets in interest-rate futures markets reflect a 70% probability of a rate hike, up from 60% before the data came out.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPI","BSR","LGH","EES","VOTE","FITZ","CGDV","CGUI","MDLV","MODL","ARP","SDOG","LCG","CGUS","TEQI","CDC","RHTX","XOEX","FT","MAPP","DECU","PLGI","REGL","FXD","CLIX","PRVS","FLXI","AGGZ","PSC","ESLV","REMC","VXZ","CGVV","RULE","DIVZ","SPCT","VTV","FLV","DFUV","HIDV","ILCV","IMCG","TCTL","EQRR","IUS","RMIF","ADPV","BAMA","BKDV","SAMT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":78,"pageCount":1,"totalSize":309,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VTV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004339},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004343}]}}