AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,741.200

-78.200-0.89%

High:8,819.400

Open:8,819.400

Low:8,699.800

Close:8,819.400

52wk High:9,296.700

52wk Low:8,262.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+2.460	+15.49%
INSURANCE AUSTRALIA GROUP AU IAG.AU	+8.140	+4.23%
SUNCORP GROUP LTD AU SUN.AU	+19.610	+3.65%
AUB GROUP LTD AU AUB.AU	+27.900	+3.33%
INGENIA COMMUNITIES GROUP AU INA.AU	+3.970	+3.12%
CHALLENGER LTD AU CGF.AU	+10.230	+2.92%
QBE INSURANCE GROUP LTD AU QBE.AU	+22.680	+2.86%
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	+38.720	+2.65%
VIVA ENERGY GROUP LTD AU VEA.AU	+3.040	+2.36%
BRAMBLES LTD AU BXB.AU	+18.650	+2.08%
ANZ GROUP HOLDINGS LTD AU ANZ.AU	+37.270	+1.69%
LIFE360 INC-CDI AU 360.AU	+19.730	+1.60%
CLEANAWAY WASTE MANAGEMENT L AU CWY.AU	+2.570	+1.38%
BENDIGO AND ADELAIDE BANK AU BEN.AU	+10.250	+1.28%
ELDERS LTD AU ELD.AU	+6.330	+1.28%
NIB HOLDINGS LTD AU NHF.AU	+6.530	+1.24%
MEDIBANK PRIVATE LTD AU MPL.AU	+4.610	+1.10%
WESTPAC BANKING CORPORATION AU WBC.AU	+34.220	+1.09%
TELSTRA GROUP LTD AU TLS.AU	+4.830	+1.05%
COMPUTERSHARE LTD AU CPU.AU	+39.540	+0.94%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/XJO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8741.2,"timestamp":1789107120000,"preClose":8819.4,"halted":0,"volume":0,"delay":0,"changeRate":-0.008866816336712125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-78.2,"latestTime":"09-11 16:12:00 AEST","open":8819.4,"high":8819.4,"low":8699.8,"amount":0,"amplitude":0.013561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":5,"adr":0,"adjPreClose":8819.4,"symbolType":"index","openAndCloseTimeList":[[1789084800000,1789106400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8819.4,"amplitude":0.013561,"preClose":8819.4,"low":8699.8,"week52Low":8262.4,"pbRate":"--","week52High":9296.7,"institutionHeld":0,"latestPrice":8741.2,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8819.4,"prevYearClose":8714.3,"prevWeekClose":9005.9,"prevMonthClose":9076,"prevQuarterClose":8778.7,"fiveDayClose":9005.9,"twentyDayClose":9115.2,"sixtyDayClose":8828.7},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":9,"list":[["CTD.AU","CORPORATE TRAVEL MANAGEMENT",2.46,0.15493],["IAG.AU","INSURANCE AUSTRALIA GROUP",8.14,0.042254],["SUN.AU","SUNCORP GROUP LTD",19.61,0.036469],["AUB.AU","AUB GROUP LTD",27.9,0.033333],["INA.AU","INGENIA COMMUNITIES GROUP",3.97,0.031169],["CGF.AU","CHALLENGER LTD",10.23,0.029175],["QBE.AU","QBE INSURANCE GROUP LTD",22.68,0.028571],["NAB.AU","NATIONAL AUSTRALIA BANK LTD",38.72,0.026511],["VEA.AU","VIVA ENERGY GROUP LTD",3.04,0.023569],["BXB.AU","BRAMBLES LTD",18.65,0.020799],["ANZ.AU","ANZ GROUP HOLDINGS LTD",37.27,0.016917],["360.AU","LIFE360 INC-CDI",19.73,0.015963],["CWY.AU","CLEANAWAY WASTE MANAGEMENT L",2.57,0.013807],["BEN.AU","BENDIGO AND ADELAIDE BANK",10.25,0.012846],["ELD.AU","ELDERS LTD",6.33,0.0128],["NHF.AU","NIB HOLDINGS LTD",6.53,0.012403],["MPL.AU","MEDIBANK PRIVATE LTD",4.61,0.010965],["WBC.AU","WESTPAC BANKING CORPORATION",34.22,0.010931],["TLS.AU","TELSTRA GROUP LTD",4.83,0.01046],["CPU.AU","COMPUTERSHARE LTD",39.54,0.009446]]}}}