US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax Bitcoin Option Income ETF

20.32

-0.4800-2.31%

Volume:18.62K

Turnover:377.00K

Market Cap:45.31M

PE:- -

High:20.38

Open:20.38

Low:20.10

Close:20.80

52wk High:51.40

52wk Low:17.86

Shares:2.23M

Float Shares:2.23M

Volume Ratio:0.17

T/O Rate:0.83%

Dividend:15.83

Dividend Rate:77.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Slips 3% to $76,000 as Lawmaker Hopes for the CLARITY Act Fade This Year

Bitcoin Slides Below $76,000, Down Over 3% in the Past Day

Bitcoin-Related Stocks Slip as Senate Moves Toward Key Crypto Vote

立法前景骤降致比特币失守7.9万美元关口，加密市场独自承压

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/stock/YBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBIT\",,,,,undefined,":{"symbol":"YBIT","market":"US","secType":"STK","nameCN":"YieldMax Bitcoin Option Income ETF","latestPrice":20.32,"timestamp":1789496788236,"preClose":20.8,"halted":0,"volume":18618,"delay":0,"changeRate":-0.023076923076923096,"floatShares":2229983,"shares":2229983,"eps":0,"marketStatus":"Trading","change":-0.48,"latestTime":"09-15 14:28:57 EDT","open":20.38,"high":20.38,"low":20.1001,"amount":377000.126904,"amplitude":0.013457,"askPrice":20.35,"askSize":200,"bidPrice":20.2,"bidSize":101,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":20.8,"sharesOutstanding":1679979,"nav":20.44,"aum":45580770.76,"dividendRate":0.779247,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.4245,"preClose":20.8,"latestTime":"08:22 EDT","volume":1146,"amount":23167.026029999997,"timestamp":1789474967322,"change":-0.3755,"changeRate":-0.018053,"amplitude":0.032212},"postHourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.8,"latestTime":"19:47 EDT","volume":872,"amount":18109.1158,"timestamp":1789429631354,"change":-0.05,"changeRate":-0.002404,"amplitude":0.002404},"volumeRatio":0.173087,"impliedVol":0.2533,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBIT\",,,,,undefined,":{"symbol":"YBIT","floatShares":2229983,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.173087,"shares":2229983,"dividePrice":15.8343,"high":20.38,"amplitude":0.013457,"preClose":20.8,"low":20.1001,"week52Low":17.86,"pbRate":"--","week52High":51.4005,"institutionHeld":0,"latestPrice":20.32,"committee":-0.328904,"eps":0,"divideRate":0.779247,"volume":18618,"delay":0,"ttmEps":0,"open":20.38,"prevYearClose":33.75,"prevWeekClose":20.37,"prevMonthClose":21.2,"prevQuarterClose":18.15,"fiveDayClose":21.04,"twentyDayClose":18.23,"sixtyDayClose":19.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YBIT\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"YBIT","amount":0.3096,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"YieldMax Bitcoin Option Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"YBIT","amount":0.2629,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"YieldMax Bitcoin Option Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"YBIT","amount":0.2712,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"YieldMax Bitcoin Option Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"YBIT","amount":0.1238,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"YieldMax Bitcoin Option Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"YBIT","amount":0.135,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"YieldMax Bitcoin Option Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YBIT\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":1.3707,"currency":"USD"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-08","value":1.2164,"currency":"USD"},{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":0.6705,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-09","value":0.7216,"currency":"USD"},{"executeDate":"2024-10-03","recordDate":"2024-10-03","paymentDate":"2024-10-04","value":0.7976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184224752","title":"Bitcoin Slips 3% to $76,000 as Lawmaker Hopes for the CLARITY Act Fade This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1184224752","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184224752?lang=en_us&edition=fundamental","pubTime":"2026-09-16 01:15","pubTimestamp":1789492536,"startTime":"0","endTime":"0","summary":"Bitcoin experienced a 3% decline on Tuesday, with the world's largest cryptocurrency trading around $76,000. The price weakness coincided with a crucial procedural vote scheduled in the Senate for...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTK","WNTR","NGHT","MAXI","CBXY","HECO","GBTC","CBXJ","CBTO","MSII","CBXO","BTGD","MSTP","CBTY","BTC.USD.HKCC","CBOJ","BITB","CBTJ","ARKY","83042","BTRN","03042","BRRR","CBOO","CRPT","BTCL","BFAP","BITX","FBTC","MSST","LFGY","TXXH","BEGS","YBIT","HODL","SBIT","SMST","BTC","BTCW","MST","BTCC","CBOA","MSBT","BK4601","BTCZ","MSTY","CBOY","XBTY","BTC.USD.CC","BITC","IMST","UUP","MSTX","BETE","09439","BK4588","MBTmain","DFII","BITW","07399","BKCH","OOQB","EZBC","BITI","STCE","BITY","BCCC","YBTC","WGMI","MSTW","UDN","BTCO","BTYB","GDLC","MSDD","MSTZ","BITU","BPI","03439","BTCI","DEFI","MSTU","MNRS","09042","DAPP","BTFX","BAGY","07799","CBTA","BK4594","BK1611","CBXA","IBIT","MSTC","NCIQ","MTYY","BITO","ARKB","BFJL","03008","BTF","BK4585","BITQ","09008","BETH","QBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105068814","title":"Bitcoin Slides Below $76,000, Down Over 3% in the Past Day","url":"https://stock-news.laohu8.com/highlight/detail?id=1105068814","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105068814?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:55","pubTimestamp":1789484130,"startTime":"0","endTime":"0","summary":"On September 15, market data indicated that Bitcoin has fallen below the $76,000 threshold, dropping 3.06% over the last 24 hours.Simultaneously, Ethereum declined to $2,425.98, down 3.1% during the same 24-hour period.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07399","XBTY","STCE","CBOA","WNTR","GDLC","BITQ","BK1611","UDN","QBF","GBTC","BITC","BFJL","BK4601","CBTY","BTGD","MSST","MSTP","SBIT","CBXJ","MSTY","BPI","BTCZ","BTYB","BTCC","BCCC","EZBC","CBTA","MSTC","CBXY","03439","MSTK","BTC.USD.HKCC","CBOJ","DEFI","CRPT","BTCO","DFII","MSBT","CBOO","BETH","YBIT","MSTX","MBTmain","YBTC","BTCW","BTCI","BEGS","BITB","09008","MSTW","BTC","BRRR","MNRS","09042","IBIT","CBTO","BTFX","BKCH","BTRN","MSII","BK4588","SMST","CBOY","HECO","83042","TXXH","MST","MTYY","BTC.USD.CC","09439","OOQB","07799","03042","BK4585","MSDD","BITO","ARKB","HODL","ARKY","BITY","IMST","BETE","BTF","MSTZ","FBTC","BFAP","NGHT","BITU","BITI","03008","DAPP","WGMI","CBXA","CBTJ","CBXO","BTCL","BITW","BITX","UUP","BAGY","BK4594","MAXI","LFGY","NCIQ","MSTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166660006","title":"Bitcoin-Related Stocks Slip as Senate Moves Toward Key Crypto Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=1166660006","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166660006?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:45","pubTimestamp":1789483522,"startTime":"0","endTime":"0","summary":"On Tuesday, shares of bitcoin-linked companies reversed course and moved lower, giving back some of the sharp gains they had posted in the previous session. The pullback comes as investors turn their...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","BK4588","DAPP","BCCC","DEFI","BTCC","WNTR","BK4594","CBXY","MSTZ","HECO","BITW","09439","MSTY","CBXO","CBTJ","03008","FBTC","BPI","YBTC","BTRN","CBXJ","ARKY","MBTmain","BTFX","CBOJ","STCE","MNRS","03439","CBTA","XBTY","GDLC","LFGY","BTCI","SBIT","SMST","83042","MST","ARKB","BTF","BFAP","MSBT","BITU","MSTU","GBTC","EZBC","BITY","CBXA","MSII","BTYB","MSST","TXXH","CRPT","MSTK","BTCO","IMST","MAXI","BITX","BTC","BEGS","HODL","BTCW","QBF","03042","BITC","YBIT","MSTP","BFJL","BK4601","BTCZ","MSDD","BK1611","CBTO","CBOA","BETH","WGMI","07799","BAGY","09008","MSTC","DFII","09042","BRRR","OOQB","BKCH","BITO","BTCL","CBOY","MTYY","MSTW","CBTY","NCIQ","NGHT","BK4585","BETE","07399","BITQ","CBOO","BITB","BITI","MSTX","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140704892","title":"立法前景骤降致比特币失守7.9万美元关口，加密市场独自承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1140704892","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140704892?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:01","pubTimestamp":1789480889,"startTime":"0","endTime":"0","summary":"根据Polymarket的预测数据，《清晰法案》获得通过的可能性急剧下降，这一变化直接引发了比特币价格的回落，市场情绪已从乐观转向谨慎。最新统计显示，比特币从周一高点79,427美元一路滑落至76,862美元，日内跌幅达1.7%，相较于9月4日创下的82,284美元月内峰值，回撤幅度已达6.6%。与此同时，ETH跌至2,474.76美元，跌幅1.6%；SOL报100.43美元，下跌2%。值得关注的...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCW","XBTY","IBIT","WNTR","BPI","83042","03008","BCCC","ARKB","BETH","DEFI","YBIT","BKCH","BFAP","BTCL","NCIQ","CBTA","MBTmain","BTGD","SBIT","ARKY","NGHT","BTF","09042","07799","BK4601","CRPT","BITU","BFJL","WGMI","MSTZ","BTC","BTYB","BITC","MSTX","CBXA","YBTC","BEGS","BTCO","CBOJ","OOQB","BTRN","CBXO","GDLC","BK1611","IMST","09439","MSTU","CBOY","MSBT","LFGY","MTYY","BITW","BTCZ","TXXH","BITX","BK4588","03439","SMST","MSDD","BITO","MSTW","09008","CBXJ","BK4585","DFII","MSTC","DAPP","CBOA","BITQ","BITY","CBTJ","BITB","BTCC","CBTO","MSST","FBTC","STCE","MSTP","BRRR","HODL","07399","MNRS","MSTK","GBTC","CBTY","BK4594","03042","MST","BITI","HECO","QBF","MAXI","BTFX","EZBC","BTCI","CBOO","MSII","MSTY","BETE","BAGY","CBXY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YBIT\",params:#limit:6,delay:false,,,undefined,":[]}}