AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MMJ Phytotech AU MMJ.AU	0.059	0.00%	0.000	0	0	0.00%	13.57M	0.00%	0.00%	0.00%	0.00%
METRO MINING LTD AU MMIDA.AU	1.270	0.00%	0.000	0	0	0.00%	389.89M	0.00%	0.00%	0.00%	-3.05%
MMG Ltd AU MMG.AU	0.510	0.00%	0.000	0	0	0.00%	440.64M	0.00%	0.00%	0.00%	0.00%
MONEYME LTD AU MME.AU	0.067	0.00%	0.000	52.79K	4K	1.49%	54.70M	0.00%	-8.22%	-20.24%	-44.17%
Milton Corp AU MLT.AU	6.590	0.00%	0.000	0	0	0.00%	4.44B	0.00%	0.00%	0.00%	0.00%
METALLICA MINERALS LT-RIGHTS AU MLMRB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Birimian AU MLL.AU	0.155	0.00%	0.000	0	0	0.00%	121.20M	0.00%	0.00%	0.00%	0.00%
Maca Ltd AU MLD.AU	1.065	0.00%	0.000	0	0	0.00%	368.49M	0.00%	0.00%	0.00%	0.00%
Moonlight Resources Ltd AU ML8.AU	0.160	0.00%	0.000	0	0	0.00%	15.51M	0.00%	-3.03%	+3.23%	-3.03%
Mackerel Metals Limited AU MKM.AU	0.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MIGHTY KINGDOM LTD/AU-RIGHTS AU MKLR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MIGHTY KINGDOM LTD AU MKLDB.AU	0.160	0.00%	0.000	0	0	0.00%	23.52M	0.00%	0.00%	0.00%	0.00%
Mako Gold AU MKG.AU	0.011	0.00%	0.000	0	0	0.00%	10.85M	0.00%	0.00%	0.00%	0.00%
Mejority Capital AU MJC.AU	0.050	0.00%	0.000	0	0	0.00%	7.68M	0.00%	0.00%	0.00%	0.00%
MIRRABOOKA INVESTMENTS-NEW AU MIRNB.AU	3.060	0.00%	0.000	0	0	0.00%	581.40M	0.00%	0.00%	0.00%	0.00%
Mirrabooka Investments AU MIRNA.AU	3.800	0.00%	0.000	0	0	0.00%	665.74M	+0.88%	+0.88%	+0.88%	+0.88%
MACARTHUR MINERALS LT-RIGHTS AU MIOR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACARTHUR MINERALS LTD AU MIO.AU	0.028	0.00%	0.000	0	0	0.00%	10.41M	+3.70%	+7.69%	+33.33%	+16.67%
Citiwarrants 92.65 Min Mini Short AU MINKOV.AU	37.200	0.00%	0.000	0	0	0.00%	0	0.00%	+1.17%	+10.71%	+45.09%
MINERALRES EXPIRING AU MINKOU.AU	17.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.18%

1 ...113 114 115 116 117 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-gainers?page=115"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:114,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"MMJ.AU","nameCN":"MMJ Phytotech","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13569999.941,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.069,"lyrEps":-0.017499,"lyrPeRate":0,"pbRate":0.337126,"roa":-0.094328,"roe":-0.095242,"dividePrice":0,"divideRate":0,"floatMarketCap":11205120.346,"shares":229999999,"floatShares":189917294},{"symbol":"MMIDA.AU","nameCN":"METRO MINING LTD","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"AU","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":2.86036,"amplitude":0,"marketValue":389890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030534,"amount":0,"eps":0.444,"lyrEps":0.444,"lyrPeRate":2.86036,"pbRate":2.086413,"roa":0.109729,"roe":1.251425,"dividePrice":0,"divideRate":0,"floatMarketCap":389890000,"shares":307000000,"floatShares":307000000},{"symbol":"MMG.AU","nameCN":"MMG Ltd","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0.920578,"amplitude":0,"marketValue":440640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.554,"lyrEps":0,"lyrPeRate":0,"pbRate":48.148558,"roa":-0.270203,"roe":-0.451398,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":864000000,"floatShares":0},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0,"change":0,"latestPrice":0.067,"volume":52793,"market":"AU","high":0.068,"low":0.067,"preClose":0.067,"open":0.068,"turnoverRate":0.000205,"peRate":0,"amplitude":0.014925,"marketValue":54702870.317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.082192,"changeRate60Day":-0.202381,"changeRateWTD":0,"changeRateMTD":-0.028986,"changeRateQTD":-0.141026,"changeRateYTD":-0.441667,"amount":3537,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.628386,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":17240546.061,"shares":816460751,"floatShares":257321583},{"symbol":"MLT.AU","nameCN":"Milton Corp","changeRate":0,"change":0,"latestPrice":6.59,"volume":0,"market":"AU","high":6.59,"low":6.59,"preClose":6.59,"open":6.59,"turnoverRate":0,"peRate":47.989045,"amplitude":0,"marketValue":4441660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.59,"week52Low":6.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.137323,"lyrEps":0.137323,"lyrPeRate":47.989048,"pbRate":1.404445,"roa":0.018759,"roe":0.032208,"dividePrice":0,"divideRate":0,"floatMarketCap":3828252018.76,"shares":674000000,"floatShares":580918364},{"symbol":"MLMRB.AU","nameCN":"METALLICA MINERALS LT-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MLL.AU","nameCN":"Birimian","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121195814.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008386,"lyrEps":-0.01274,"lyrPeRate":0,"pbRate":4.694856,"roa":-0.064648,"roe":-0.102487,"dividePrice":0,"divideRate":0,"floatMarketCap":108630632.295,"shares":781908481,"floatShares":700842789},{"symbol":"MLD.AU","nameCN":"Maca Ltd","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"AU","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":8.651081,"amplitude":0,"marketValue":368490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":1.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123106,"lyrEps":0.125149,"lyrPeRate":8.509856,"pbRate":0.91045,"roa":0.037477,"roe":0.095143,"dividePrice":0,"divideRate":0,"floatMarketCap":1606887.975,"shares":346000000,"floatShares":1508815},{"symbol":"ML8.AU","nameCN":"Moonlight Resources Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15509413.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.030303,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":0.103448,"changeRateQTD":0,"changeRateYTD":-0.030303,"amount":0,"eps":-0.03,"lyrEps":-0.03,"lyrPeRate":0,"pbRate":1.270806,"roa":-0.143606,"roe":-0.300288,"dividePrice":0,"divideRate":0,"floatMarketCap":15509413.6,"shares":96933835,"floatShares":96933835},{"symbol":"MKM.AU","nameCN":"Mackerel Metals Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MKLR.AU","nameCN":"MIGHTY KINGDOM LTD/AU-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MKLDB.AU","nameCN":"MIGHTY KINGDOM LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.305,"lyrEps":-0.605189,"lyrPeRate":0,"pbRate":19.062547,"roa":-0.844199,"roe":-10.891392,"dividePrice":0,"divideRate":0,"floatMarketCap":21010917.92,"shares":147000000,"floatShares":131318237},{"symbol":"MKG.AU","nameCN":"Mako Gold","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10852810.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001691,"lyrPeRate":0,"pbRate":0.305516,"roa":-0.022306,"roe":-0.03668,"dividePrice":0,"divideRate":0,"floatMarketCap":9169833.123,"shares":986619100,"floatShares":833621193},{"symbol":"MJC.AU","nameCN":"Mejority Capital","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7679325.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004012,"lyrEps":-0.004012,"lyrPeRate":0,"pbRate":2.149226,"roa":-0.1179,"roe":-0.172448,"dividePrice":0,"divideRate":0,"floatMarketCap":2553470.3,"shares":153586517,"floatShares":51069406},{"symbol":"MIRNB.AU","nameCN":"MIRRABOOKA INVESTMENTS-NEW","changeRate":0,"change":0,"latestPrice":3.06,"volume":0,"market":"AU","high":3.06,"low":3.06,"preClose":3.06,"open":3.06,"turnoverRate":0,"peRate":80.526318,"amplitude":0,"marketValue":581400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":1.263295,"roa":0.008094,"roe":0.013754,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":190000000,"floatShares":0},{"symbol":"MIRNA.AU","nameCN":"Mirrabooka Investments","changeRate":0,"change":0,"latestPrice":3.8,"volume":0,"market":"AU","high":3.8,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0,"peRate":98.376786,"amplitude":0,"marketValue":665735763.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":3.8,"changeRate5Day":0.00876,"changeRate20Day":0.00876,"changeRate60Day":0.00876,"changeRateWTD":0.00876,"changeRateMTD":0.00876,"changeRateQTD":0.00876,"changeRateYTD":0.00876,"amount":0,"eps":0.038627,"lyrEps":0.038627,"lyrPeRate":98.376783,"pbRate":1.285775,"roa":0.009058,"roe":0.014858,"dividePrice":0,"divideRate":0,"floatMarketCap":641488066.2,"shares":175193622,"floatShares":168812649},{"symbol":"MIOR.AU","nameCN":"MACARTHUR MINERALS LT-RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIO.AU","nameCN":"MACARTHUR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10407137.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.016,"changeRate5Day":0.037037,"changeRate20Day":0.076923,"changeRate60Day":0.333333,"changeRateWTD":0.037037,"changeRateMTD":0.12,"changeRateQTD":0.555556,"changeRateYTD":0.166667,"amount":0,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":0.198694,"roa":-0.018014,"roe":-0.035225,"dividePrice":0,"divideRate":0,"floatMarketCap":4339487.656,"shares":371683483,"floatShares":154981702},{"symbol":"MINKOV.AU","nameCN":"Citiwarrants 92.65 Min Mini Short","changeRate":0,"change":0,"latestPrice":37.2,"volume":0,"market":"AU","high":37.2,"low":37.2,"preClose":37.2,"open":37.2,"turnoverRate":0,"peRate":6.971854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2,"week52Low":23.2,"changeRate5Day":0,"changeRate20Day":0.011694,"changeRate60Day":0.107143,"changeRateWTD":0,"changeRateMTD":0.24,"changeRateQTD":0.013624,"changeRateYTD":0.450858,"amount":0,"eps":5.33574,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MINKOU.AU","nameCN":"MINERALRES EXPIRING","changeRate":0,"change":0,"latestPrice":17.33,"volume":0,"market":"AU","high":17.33,"low":17.33,"preClose":17.33,"open":17.33,"turnoverRate":0,"peRate":8.585668,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":17.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.311755,"amount":0,"eps":2.01848,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}