AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LEND LEASE MINI S AU LLCKOR.AU	2.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.93%
LEND LEASE MINI S AU LLCKOQ.AU	1.385	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-15.03%
LEND LEASE MINI L AU LLCKOE.AU	0.425	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-78.37%
LEND LEASE MINI L AU LLCKOA.AU	1.055	0.00%	0.000	0	0	0.00%	0	-1.86%	0.00%	+4.46%	-0.94%
LEND LEASE IMINI AU LLCJOB.AU	0.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-82.89%
LEND LEASE IMINI AU LLCJOA.AU	0.435	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-51.93%
LEND LEASE CTWNV26RW AU LLCIOD.AU	0.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LEND LEASE CORP LTD-CD AU LLCCD.AU	6.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lakes Oil NL AU LKO.AU	0.265	0.00%	0.000	59.91K	15.83K	5.66%	24.74M	-3.64%	-7.02%	-22.06%	-79.62%
Lake Resources N.L. Warrant AU LKEOC.AU	0.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LITHIUM AUSTRALIA-PART PAID AU LITCF.AU	0.063	0.00%	0.000	0	0	0.00%	76.92M	0.00%	0.00%	0.00%	0.00%
Lifestyle Comnts AU LIC.AU	4.730	0.00%	0.000	69.62K	327.88K	1.69%	575.83M	-6.34%	-15.08%	-5.78%	-6.34%
Liberty Metals Limited AU LIB.AU	0.004	0.00%	0.000	250.00K	1K	0.00%	40.56M	0.00%	+33.33%	+33.33%	+33.33%
Lithium Consolidated Mineral AU LI3.AU	0.025	0.00%	0.000	0	0	0.00%	6.79M	0.00%	0.00%	0.00%	0.00%
LAND & HOMES GROUP LTD AU LHM.AU	0.007	0.00%	0.000	0	0	0.00%	7.34M	0.00%	0.00%	0.00%	0.00%
Lakehouse Global Growth Fund Active Etf AU LHGG.AU	1.770	0.00%	0.000	0	0	0.00%	22.81M	-6.10%	-4.32%	+18.95%	-13.28%
Lionhub Group Ltd AU LHB.AU	0.003	0.00%	0.000	0	0	0.00%	2.45M	0.00%	0.00%	0.00%	0.00%
Lanka Graphite Ltd AU LGR.AU	0.021	0.00%	0.000	0	0	0.00%	2.43M	0.00%	0.00%	0.00%	0.00%
LYNCH GROUP HOLDINGS LTD AU LGL.AU	2.150	0.00%	0.000	0	0	0.00%	268.18M	0.00%	0.00%	0.00%	0.00%
Leaf Resources Ltd AU LER.AU	0.014	0.00%	0.000	0	0	0.00%	28.87M	0.00%	0.00%	0.00%	0.00%

1 ...121 122 123 124 125 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-gainers?page=123"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:122,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"LLCKOR.AU","nameCN":"LEND LEASE MINI S","changeRate":0,"change":0,"latestPrice":2.4,"volume":0,"market":"AU","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":1.815,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.439252,"amount":0,"eps":-1.09985,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCKOQ.AU","nameCN":"LEND LEASE MINI S","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.150307,"amount":0,"eps":-1.09985,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCKOE.AU","nameCN":"LEND LEASE MINI L","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.783715,"amount":0,"eps":-0.20667,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCKOA.AU","nameCN":"LEND LEASE MINI L","changeRate":0,"change":0,"latestPrice":1.055,"volume":0,"market":"AU","high":1.055,"low":1.055,"preClose":1.055,"open":1.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.315,"week52Low":0.57,"changeRate5Day":-0.018605,"changeRate20Day":0,"changeRate60Day":0.044554,"changeRateWTD":-0.018605,"changeRateMTD":-0.018605,"changeRateQTD":-0.074561,"changeRateYTD":-0.00939,"amount":0,"eps":-1.09985,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCJOB.AU","nameCN":"LEND LEASE IMINI","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.828909,"amount":0,"eps":-0.20667,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCJOA.AU","nameCN":"LEND LEASE IMINI","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"AU","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.905,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.519337,"amount":0,"eps":-0.20667,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCIOD.AU","nameCN":"LEND LEASE CTWNV26RW","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.20667,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCCD.AU","nameCN":"LEND LEASE CORP LTD-CD","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"AU","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":6.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LKO.AU","nameCN":"Lakes Oil NL","changeRate":0,"change":0,"latestPrice":0.265,"volume":59907,"market":"AU","high":0.275,"low":0.26,"preClose":0.265,"open":0.275,"turnoverRate":0.001156,"peRate":0,"amplitude":0.056604,"marketValue":24735386.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.245,"changeRate5Day":-0.036364,"changeRate20Day":-0.070175,"changeRate60Day":-0.220588,"changeRateWTD":-0.036364,"changeRateMTD":-0.018519,"changeRateQTD":-0.411111,"changeRateYTD":-0.796154,"amount":15826,"eps":-0.00563,"lyrEps":0.06379,"lyrPeRate":4.154256,"pbRate":0.904916,"roa":-0.16089,"roe":-0.018428,"dividePrice":0,"divideRate":0,"floatMarketCap":13728701.035,"shares":93341083,"floatShares":51806419},{"symbol":"LKEOC.AU","nameCN":"Lake Resources N.L. Warrant","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LITCF.AU","nameCN":"LITHIUM AUSTRALIA-PART PAID","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76923000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017,"lyrEps":-0.008811,"lyrPeRate":0,"pbRate":18.495538,"roa":-0.442948,"roe":-1.038318,"dividePrice":0,"divideRate":0,"floatMarketCap":76280083.677,"shares":1221000000,"floatShares":1210794979},{"symbol":"LIC.AU","nameCN":"Lifestyle Comnts","changeRate":0,"change":0,"latestPrice":4.73,"volume":69616,"market":"AU","high":4.75,"low":4.67,"preClose":4.73,"open":4.7,"turnoverRate":0.000831,"peRate":12.382199,"amplitude":0.016913,"marketValue":575830455.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.17,"week52Low":4.47,"changeRate5Day":-0.063366,"changeRate20Day":-0.150808,"changeRate60Day":-0.057769,"changeRateWTD":-0.063366,"changeRateMTD":-0.09387,"changeRateQTD":-0.102467,"changeRateYTD":-0.063366,"amount":327875,"eps":0.382,"lyrEps":0.382,"lyrPeRate":12.382199,"pbRate":0.845839,"roa":0.001361,"roe":0.071615,"dividePrice":0,"divideRate":0,"floatMarketCap":396181843.75,"shares":121740054,"floatShares":83759375},{"symbol":"LIB.AU","nameCN":"Liberty Metals Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":250000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":40564875.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":1000,"eps":-0.000622,"lyrEps":-0.000633,"lyrPeRate":0,"pbRate":4.822259,"roa":-0.312041,"roe":-0.412386,"dividePrice":0,"divideRate":0,"floatMarketCap":5218757.208,"shares":10141218833,"floatShares":1304689302},{"symbol":"LI3.AU","nameCN":"Lithium Consolidated Mineral","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6794782.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012679,"lyrEps":-0.012679,"lyrPeRate":0,"pbRate":5.955295,"roa":-0.910018,"roe":-1.592422,"dividePrice":0,"divideRate":0,"floatMarketCap":5112175.65,"shares":271791306,"floatShares":204487026},{"symbol":"LHM.AU","nameCN":"LAND & HOMES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7343000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001448,"lyrEps":-0.001448,"lyrPeRate":0,"pbRate":-3.82111,"roa":-0.00633,"roe":-6.880639,"dividePrice":0,"divideRate":0,"floatMarketCap":2371629.022,"shares":1049000000,"floatShares":338804146},{"symbol":"LHGG.AU","nameCN":"Lakehouse Global Growth Fund Active Etf","changeRate":0,"change":0,"latestPrice":1.77,"volume":0,"market":"AU","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22813884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.401,"week52Low":1.421,"changeRate5Day":-0.061008,"changeRate20Day":-0.043243,"changeRate60Day":0.189516,"changeRateWTD":-0.061008,"changeRateMTD":-0.063492,"changeRateQTD":0.152344,"changeRateYTD":-0.132778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.063567,"divideRate":0.035914,"floatMarketCap":22813884,"shares":12889200,"floatShares":12889200},{"symbol":"LHB.AU","nameCN":"Lionhub Group Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2452804.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000228,"lyrEps":-0.000889,"lyrPeRate":0,"pbRate":3.430496,"roa":0.053742,"roe":-0.238067,"dividePrice":0,"divideRate":0,"floatMarketCap":166163.058,"shares":817601632,"floatShares":55387686},{"symbol":"LGR.AU","nameCN":"Lanka Graphite Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2434347.573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045507,"lyrEps":-0.04692,"lyrPeRate":0,"pbRate":-0.837311,"roa":-1.495452,"roe":5.427922,"dividePrice":0,"divideRate":0,"floatMarketCap":1518419.175,"shares":115921313,"floatShares":72305675},{"symbol":"LGL.AU","nameCN":"LYNCH GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268176165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.155,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033023,"lyrEps":-0.033023,"lyrPeRate":0,"pbRate":1.472072,"roa":0.018337,"roe":-0.021161,"dividePrice":0,"divideRate":0,"floatMarketCap":78418156.15,"shares":124733100,"floatShares":36473561},{"symbol":"LER.AU","nameCN":"Leaf Resources Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003832,"lyrPeRate":0,"pbRate":3.581023,"roa":-0.291213,"roe":-0.854747,"dividePrice":0,"divideRate":0,"floatMarketCap":10363700.578,"shares":2062000000,"floatShares":740264327}]}}}