AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ISCS&P500 CTWIW AU IVVSOM.AU	38.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+10.45%
ISCS&P500 CTWIW AU IVVSOL.AU	38.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.81%	+11.16%
ISCS&P500 CTWIW AU IVVSOK.AU	47.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.67%
ISCS&P500 CTWIW AU IVVSOJ.AU	49.430	0.00%	0.000	0	0	0.00%	0	0.00%	-2.37%	+1.92%	+3.98%
ISCS&P500 CTWIW AU IVVSOI.AU	48.580	0.00%	0.000	0	0	0.00%	0	0.00%	-2.57%	+1.19%	+3.89%
ISCS&P500 CTW IW AU IVVSOG.AU	38.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.62%	+8.67%
ISCS&P500 CTW IW AU IVVSOE.AU	46.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.69%	+14.36%
ISCS&P500 CTW IW AU IVVSOD.AU	33.600	0.00%	0.000	0	0	0.00%	0	0.00%	-4.16%	-2.18%	-1.67%
ISCS&P500 CTW IW AU IVVSOC.AU	40.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISCS&P500 CTW IW AU IVVSOB.AU	43.230	0.00%	0.000	0	0	0.00%	0	0.00%	+6.50%	+6.50%	+7.78%
ISCS&P500 CTW IW AU IVVSOA.AU	53.310	0.00%	0.000	0	0	0.00%	0	0.00%	+1.16%	+7.83%	+4.22%
ISCS&P500 IMINI AU IVVJOB.AU	29.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-4.49%
ISCS&P500 IMINI AU IVVJOA.AU	44.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ishares S&p 500 Etf AU IVVDB.AU	38.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inventis AU IVT.AU	0.010	0.00%	0.000	0	0	0.00%	764.24K	0.00%	0.00%	0.00%	0.00%
Invigor Group Ltd AU IVO.AU	0.009	0.00%	0.000	0	0	0.00%	1.38M	0.00%	0.00%	0.00%	0.00%
INVOCARE LIMITED AU IVC.AU	12.670	0.00%	0.000	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	0.00%
ISHARES US TRES BD AUD HDETF AU IUSG.AU	99.110	0.00%	0.000	0	0	0.00%	29.27M	-0.28%	-0.38%	-0.87%	-0.79%
Intega AU ITG.AU	0.900	0.00%	0.000	0	0	0.00%	376.20M	0.00%	0.00%	0.00%	0.00%
iSelect AU ISU.AU	0.297	0.00%	0.000	0	0	0.00%	74.55M	0.00%	0.00%	0.00%	0.00%

1 ...128 129 130 131 132 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-gainers?page=130"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:129,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"IVVSOM.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":38.15,"volume":0,"market":"AU","high":38.15,"low":38.15,"preClose":38.15,"open":38.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.15,"week52Low":34.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.104517,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOL.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":38.66,"volume":0,"market":"AU","high":38.66,"low":38.66,"preClose":38.66,"open":38.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.66,"week52Low":30.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.258054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111558,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOK.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":47.75,"volume":0,"market":"AU","high":47.75,"low":47.75,"preClose":47.75,"open":47.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.75,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOJ.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":49.43,"volume":0,"market":"AU","high":49.43,"low":49.43,"preClose":49.43,"open":49.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":42.81,"changeRate5Day":0,"changeRate20Day":-0.023701,"changeRate60Day":0.019175,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000607,"changeRateYTD":0.039756,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOI.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":48.58,"volume":0,"market":"AU","high":48.58,"low":48.58,"preClose":48.58,"open":48.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.86,"week52Low":40.92,"changeRate5Day":0,"changeRate20Day":-0.025672,"changeRate60Day":0.011873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011873,"changeRateYTD":0.038922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOG.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":38.23,"volume":0,"market":"AU","high":38.23,"low":38.23,"preClose":38.23,"open":38.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.86,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003129,"changeRateYTD":0.086697,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOE.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":46.68,"volume":0,"market":"AU","high":46.68,"low":46.68,"preClose":46.68,"open":46.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.68,"week52Low":40.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.036873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.143557,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOD.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":33.6,"volume":0,"market":"AU","high":33.6,"low":33.6,"preClose":33.6,"open":33.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.06,"week52Low":28.04,"changeRate5Day":0,"changeRate20Day":-0.041643,"changeRate60Day":-0.021834,"changeRateWTD":0,"changeRateMTD":0.000894,"changeRateQTD":-0.015817,"changeRateYTD":-0.016681,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOC.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":40.01,"volume":0,"market":"AU","high":40.01,"low":40.01,"preClose":40.01,"open":40.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.01,"week52Low":40.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOB.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":43.23,"volume":0,"market":"AU","high":43.23,"low":43.23,"preClose":43.23,"open":43.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.61,"week52Low":40.11,"changeRate5Day":0,"changeRate20Day":0.065041,"changeRate60Day":0.065041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065041,"changeRateYTD":0.077786,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOA.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":53.31,"volume":0,"market":"AU","high":53.31,"low":53.31,"preClose":53.31,"open":53.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.31,"week52Low":49.44,"changeRate5Day":0,"changeRate20Day":0.011575,"changeRate60Day":0.078277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.078277,"changeRateYTD":0.042229,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVJOB.AU","nameCN":"ISCS&P500 IMINI","changeRate":0,"change":0,"latestPrice":29.37,"volume":0,"market":"AU","high":29.37,"low":29.37,"preClose":29.37,"open":29.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":23.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.044878,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVJOA.AU","nameCN":"ISCS&P500 IMINI","changeRate":0,"change":0,"latestPrice":44.8,"volume":0,"market":"AU","high":44.8,"low":44.8,"preClose":44.8,"open":44.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.8,"week52Low":40.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVDB.AU","nameCN":"Ishares S&p 500 Etf","changeRate":0,"change":0,"latestPrice":38.8,"volume":0,"market":"AU","high":38.8,"low":38.8,"preClose":38.8,"open":38.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8,"week52Low":38.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4913605616,"shares":0,"floatShares":126639320},{"symbol":"IVT.AU","nameCN":"Inventis","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":764244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.055226,"lyrEps":-0.045401,"lyrPeRate":0,"pbRate":-0.122026,"roa":-0.13789,"roe":1.107647,"dividePrice":0,"divideRate":0,"floatMarketCap":144683.82,"shares":76424400,"floatShares":14468382},{"symbol":"IVO.AU","nameCN":"Invigor Group Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1377000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028,"lyrEps":-0.143281,"lyrPeRate":0,"pbRate":-0.068273,"roa":-1.595042,"roe":0.30419,"dividePrice":0,"divideRate":0,"floatMarketCap":642885.066,"shares":153000000,"floatShares":71431674},{"symbol":"IVC.AU","nameCN":"INVOCARE LIMITED","changeRate":0,"change":0,"latestPrice":12.67,"volume":0,"market":"AU","high":12.67,"low":12.67,"preClose":12.67,"open":12.67,"turnoverRate":0,"peRate":93.851848,"amplitude":0,"marketValue":1824480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.67,"week52Low":12.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.135,"lyrEps":-0.012649,"lyrPeRate":0,"pbRate":2.865516,"roa":0.01765,"roe":-0.064967,"dividePrice":0.2445,"divideRate":0.019298,"floatMarketCap":1309894728.45,"shares":144000000,"floatShares":103385535},{"symbol":"IUSG.AU","nameCN":"ISHARES US TRES BD AUD HDETF","changeRate":0,"change":0,"latestPrice":99.11,"volume":0,"market":"AU","high":99.11,"low":99.11,"preClose":99.11,"open":99.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29270156.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4,"week52Low":92.912,"changeRate5Day":-0.002817,"changeRate20Day":-0.003819,"changeRate60Day":-0.008702,"changeRateWTD":-0.002817,"changeRateMTD":-0.00392,"changeRateQTD":-0.013733,"changeRateYTD":-0.007878,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.7265,"divideRate":0.0376,"floatMarketCap":29270156.3,"shares":295330,"floatShares":295330},{"symbol":"ITG.AU","nameCN":"Intega","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":74.999999,"amplitude":0,"marketValue":376200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.011605,"lyrPeRate":77.552779,"pbRate":3.405388,"roa":0.030327,"roe":0.043213,"dividePrice":0,"divideRate":0,"floatMarketCap":172724787.9,"shares":418000000,"floatShares":191916431},{"symbol":"ISU.AU","nameCN":"iSelect","changeRate":0,"change":0,"latestPrice":0.297,"volume":0,"market":"AU","high":0.297,"low":0.297,"preClose":0.297,"open":0.297,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74546999.703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.297,"week52Low":0.297,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052,"lyrEps":-0.052495,"lyrPeRate":0,"pbRate":0.71664,"roa":-0.052953,"roe":-0.110082,"dividePrice":0,"divideRate":0,"floatMarketCap":37018551.042,"shares":250999999,"floatShares":124641586}]}}}