AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aurora Absolute Return Fund AU ABW.AU	0.190	0.00%	0.000	0	0	0.00%	1.55M	0.00%	0.00%	0.00%	0.00%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0	0	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0	0	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
ASTRAL RESOURCES NL AU AAR.AU	0.200	0.00%	0.000	5.17M	1.01M	5.00%	360.21M	-2.44%	+33.33%	+60.00%	-24.53%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.055	0.00%	0.000	0	0	0.00%	20.27M	0.00%	-21.43%	0.00%	+10.00%
Alfabs Australia Ltd AU AAL.AU	0.245	0.00%	0.000	4K	914	0.00%	70.21M	-5.77%	+11.36%	-15.52%	-37.97%
Aruma Resources Ltd AU AAJDA.AU	0.090	0.00%	0.000	0	0	0.00%	9.54M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.305	0.00%	0.000	34.11K	44.61K	2.68%	786.61M	-2.61%	-3.33%	-1.14%	-9.69%
BetaShares Aus High Interest Cash ETF AU AAA.AU	50.130	0.00%	0.000	246.06K	12.34M	0.02%	5.05B	+0.08%	+0.34%	+1.03%	+2.95%
A2 MILK MINI S AU A2MKOV.AU	4.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 1.8832 A2m Mini Long AU A2MKOH.AU	1.800	0.00%	0.000	0	0	0.00%	0	0.00%	-23.08%	-56.20%	-53.25%
A2 MILK MINI L AU A2MKOG.AU	1.395	0.00%	0.000	0	0	0.00%	0	+10.28%	-63.00%	-26.77%	-22.93%
A2 MILK MINI L AU A2MKOF.AU	2.530	0.00%	0.000	0	0	0.00%	0	0.00%	-4.89%	0.00%	+11.45%
A2 MILK MINI L AU A2MKOE.AU	0.925	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.54%
A2 MILK MINI L AU A2MKOD.AU	0.940	0.00%	0.000	0	0	0.00%	0	0.00%	-43.03%	-67.59%	-70.81%
A2 MILK MINI L AU A2MKOC.AU	0.775	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-47.99%
A2 MILK MINI L AU A2MKOB.AU	5.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+38.78%	+105.33%
A2 MILK IMINI AU A2MJOD.AU	3.260	0.00%	0.000	0	0	0.00%	0	0.00%	+165.04%	+165.04%	-39.52%
BETAAUS200 CTW IW AU A20SOG.AU	86.760	0.00%	0.000	0	0	0.00%	0	-2.56%	-7.18%	+2.54%	+4.02%

1 ...212 213 214 215 216 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-gainers?page=214"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:213,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"ABW.AU","nameCN":"Aurora Absolute Return Fund","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545485.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039482,"lyrEps":-0.029,"lyrPeRate":0,"pbRate":1.336538,"roa":-0.121709,"roe":-0.25158,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8134136,"floatShares":0},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305498,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":894000000,"floatShares":411456149},{"symbol":"AAR.AU","nameCN":"ASTRAL RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.2,"volume":5174185,"market":"AU","high":0.2,"low":0.19,"preClose":0.2,"open":0.195,"turnoverRate":0.005309,"peRate":0,"amplitude":0.05,"marketValue":360209121.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.105,"changeRate5Day":-0.02439,"changeRate20Day":0.333333,"changeRate60Day":0.6,"changeRateWTD":-0.02439,"changeRateMTD":-0.02439,"changeRateQTD":0.818182,"changeRateYTD":-0.245283,"amount":1009278,"eps":-0.002207,"lyrEps":-0.002207,"lyrPeRate":0,"pbRate":2.360543,"roa":-0.019651,"roe":-0.02829,"dividePrice":0,"divideRate":0,"floatMarketCap":194904378.8,"shares":1801045606,"floatShares":974521894},{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":26.190477,"amplitude":0,"marketValue":20273204.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.018519,"changeRateQTD":-0.256757,"changeRateYTD":0.1,"amount":0,"eps":0.0021,"lyrEps":0.0021,"lyrPeRate":26.190476,"pbRate":1.257016,"roa":0.030732,"roe":0.049751,"dividePrice":0,"divideRate":0,"floatMarketCap":3970768.505,"shares":368603712,"floatShares":72195791},{"symbol":"AAL.AU","nameCN":"Alfabs Australia Ltd","changeRate":0,"change":0,"latestPrice":0.245,"volume":3731,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000037,"peRate":43.750002,"amplitude":0,"marketValue":70214060.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.22,"changeRate5Day":-0.057692,"changeRate20Day":0.113636,"changeRate60Day":-0.155172,"changeRateWTD":-0.057692,"changeRateMTD":-0.109091,"changeRateQTD":-0.257576,"changeRateYTD":-0.379747,"amount":914,"eps":0.0056,"lyrEps":0.0056,"lyrPeRate":43.75,"pbRate":1.131896,"roa":0.031088,"roe":0.025711,"dividePrice":0.017,"divideRate":0.069388,"floatMarketCap":24469129.51,"shares":286588003,"floatShares":99873998},{"symbol":"AAJDA.AU","nameCN":"Aruma Resources Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9536483.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00615,"lyrEps":-0.00615,"lyrPeRate":0,"pbRate":8.70469,"roa":-0.131893,"roe":-0.30748,"dividePrice":0,"divideRate":0,"floatMarketCap":6549236.55,"shares":105960932,"floatShares":72769295},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":0,"change":0,"latestPrice":1.305,"volume":34113,"market":"AU","high":1.34,"low":1.305,"preClose":1.305,"open":1.34,"turnoverRate":0.000251,"peRate":7.294619,"amplitude":0.02682,"marketValue":786610604.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":1.26,"changeRate5Day":-0.026119,"changeRate20Day":-0.033333,"changeRate60Day":-0.011364,"changeRateWTD":-0.026119,"changeRateMTD":-0.018797,"changeRateQTD":-0.018797,"changeRateYTD":-0.096886,"amount":44609,"eps":0.178899,"lyrEps":0.178899,"lyrPeRate":7.294619,"pbRate":0.443078,"roa":-0.058408,"roe":0.064637,"dividePrice":0,"divideRate":0,"floatMarketCap":177274577.34,"shares":602766747,"floatShares":135842588},{"symbol":"AAA.AU","nameCN":"BetaShares Aus High Interest Cash ETF","changeRate":0,"change":0,"latestPrice":50.13,"volume":246062,"market":"AU","high":50.14,"low":50.13,"preClose":50.13,"open":50.13,"turnoverRate":0.002443,"peRate":0,"amplitude":0.000199,"marketValue":5049274068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.14,"week52Low":48.142,"changeRate5Day":0.000799,"changeRate20Day":0.003383,"changeRate60Day":0.010298,"changeRateWTD":0.000799,"changeRateMTD":0.001578,"changeRateQTD":0.009281,"changeRateYTD":0.02949,"amount":12336647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0503,"divideRate":0.0409,"floatMarketCap":5049274068,"shares":100723600,"floatShares":100723600},{"symbol":"A2MKOV.AU","nameCN":"A2 MILK MINI S","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":15.011468,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":4.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOH.AU","nameCN":"Citiwarrants 1.8832 A2m Mini Long","changeRate":0,"change":0,"latestPrice":1.8,"volume":0,"market":"AU","high":1.8,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0,"peRate":6.254778,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.11,"week52Low":1.395,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":-0.562044,"changeRateWTD":0,"changeRateMTD":-0.15493,"changeRateQTD":-0.230769,"changeRateYTD":-0.532468,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOG.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":1.395,"volume":0,"market":"AU","high":1.395,"low":1.395,"preClose":1.395,"open":1.395,"turnoverRate":0,"peRate":4.847453,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.77,"week52Low":1.265,"changeRate5Day":0.102767,"changeRate20Day":-0.629973,"changeRate60Day":-0.267717,"changeRateWTD":0.102767,"changeRateMTD":-0.179412,"changeRateQTD":-0.587278,"changeRateYTD":-0.229282,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOF.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":8.791438,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":-0.048872,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.119469,"changeRateYTD":0.114537,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOE.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":2.983005,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395425,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOD.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"AU","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":3.266384,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":0.94,"changeRate5Day":0,"changeRate20Day":-0.430303,"changeRate60Day":-0.675862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.742466,"changeRateYTD":-0.708075,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOC.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.775,"volume":0,"market":"AU","high":0.775,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0,"peRate":2.499274,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":0.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.479866,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOB.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":5.01,"volume":0,"market":"AU","high":5.01,"low":5.01,"preClose":5.01,"open":5.01,"turnoverRate":0,"peRate":17.409133,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.387812,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065957,"changeRateYTD":1.053279,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MJOD.AU","nameCN":"A2 MILK IMINI","changeRate":0,"change":0,"latestPrice":3.26,"volume":0,"market":"AU","high":3.26,"low":3.26,"preClose":3.26,"open":3.26,"turnoverRate":0,"peRate":11.328098,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":1.650407,"changeRate60Day":1.650407,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.650407,"changeRateYTD":-0.395176,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A20SOG.AU","nameCN":"BETAAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":86.76,"volume":0,"market":"AU","high":86.76,"low":86.76,"preClose":86.76,"open":86.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.47,"week52Low":81.23,"changeRate5Day":-0.025606,"changeRate20Day":-0.071788,"changeRate60Day":0.025411,"changeRateWTD":-0.025606,"changeRateMTD":-0.047117,"changeRateQTD":0.004515,"changeRateYTD":0.040163,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}