| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.780 | -0.12% | -0.030 | 2K | 42.88K | 0.16% | 101.43M | 0.00% | -0.21% | +1.69% | +3.09% |
BETASHARES FTSE 100 ETFAU F100.AU | 15.010 | -0.13% | -0.020 | 29.69K | 446.19K | 0.40% | 421.35M | -1.44% | -2.60% | +3.43% | +2.74% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 28.660 | -0.14% | -0.040 | 5K | 138.45K | 0.38% | 29.68M | -1.04% | -1.27% | -1.75% | +4.37% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 100.000 | -0.14% | -0.140 | 2K | 247.97K | 0.20% | 0 | 0.00% | +1.01% | +0.41% | +0.63% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 55.690 | -0.14% | -0.080 | 10K | 539.79K | 0.79% | 16.28M | -0.39% | -0.45% | +1.14% | +8.34% |
MAQUARIE GROUPAU MQGPD.AU | 100.600 | -0.15% | -0.150 | 22.29K | 2.24M | 0.26% | 38.59B | -0.25% | -1.58% | +0.13% | -1.45% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.630 | -0.15% | -0.030 | 35.91K | 703.82K | 0.31% | 363.40M | -0.46% | -1.01% | -0.42% | +0.84% |
MAQUARIE BANKAU MBLPD.AU | 101.950 | -0.16% | -0.160 | 5K | 530.76K | 0.32% | 667.62M | -0.92% | -1.14% | -1.31% | -1.27% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.220 | -0.16% | -0.040 | 3K | 83.25K | 0.28% | 149.07M | 0.00% | -0.28% | +1.61% | +2.17% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.730 | -0.16% | -0.040 | 2 | 49 | 0.12% | 5.95M | -0.28% | -0.19% | +0.54% | +2.20% |
SERVCORP LIMITEDAU SRV.AU | 6.120 | -0.16% | -0.010 | 60.81K | 370.12K | 2.61% | 619.16M | -1.92% | -5.41% | -9.33% | -8.04% |
Marimaca Copper Corp.AU MC2.AU | 9.045 | -0.17% | -0.015 | 3K | 27.64K | 1.71% | 1.23B | +7.68% | +10.57% | +7.68% | -26.16% |
BEGA CHEESE LTDAU BGA.AU | 5.900 | -0.17% | -0.010 | 351.81K | 2.08M | 1.69% | 1.80B | -2.96% | -1.50% | +4.91% | -0.39% |
GLOBAL X FANG+ ETFAU FANG.AU | 35.240 | -0.17% | -0.060 | 70.84K | 2.50M | 0.31% | 1.66B | -2.11% | -3.32% | +6.95% | +12.17% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 89.400 | -0.18% | -0.160 | 11.08K | 987.93K | 0.75% | 309.22M | -2.23% | -2.79% | +0.26% | +6.30% |
Macquarie Group LtdAU MQGPF.AU | 104.730 | -0.18% | -0.190 | 7K | 689.71K | 0.59% | 40.18B | -0.59% | -1.86% | -1.01% | -1.46% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.860 | -0.18% | -0.060 | 3.52M | 115.82M | 1.82% | 62.47B | +3.24% | +3.28% | +15.98% | +46.66% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 38.300 | -0.18% | -0.070 | 35.15K | 1.34M | 0.68% | 601.28M | -1.49% | -0.78% | +4.78% | +34.59% |
VANECK AUSTRALIAN PROPERTY EAU MVA.AU | 21.380 | -0.19% | -0.040 | 48.58K | 1.04M | 1.17% | 780.56M | -4.72% | -9.06% | -7.41% | -15.16% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 100.800 | -0.19% | -0.190 | 8K | 796.88K | 0.22% | 168.69B | -0.30% | -1.35% | -0.40% | -1.57% |