| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares High Growth Esg EtfAU IGRO.AU | 35.970 | -0.44% | -0.160 | 873 | 31.41K | 0.11% | 27.43M | -2.31% | -3.64% | -0.18% | +3.04% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.590 | -0.45% | -0.420 | 5K | 497.72K | 0.17% | 510.74M | -0.53% | -1.10% | -0.42% | +1.44% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 75.660 | -0.45% | -0.340 | 56.75K | 4.29M | 0.33% | 4.03B | -1.78% | -2.90% | +0.05% | +4.59% |
BETASHARES MANAGED RISK AUSTAU AUST.AU | 17.710 | -0.45% | -0.080 | 24 | 425 | 0.28% | 27.33M | -1.50% | -2.48% | +0.48% | +1.76% |
AUSTAL LTDAU ASB.AU | 4.360 | -0.46% | -0.020 | 2.11M | 9.19M | 3.20% | 1.84B | +0.69% | 0.00% | -0.46% | -34.83% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 99.950 | -0.46% | -0.460 | 39.44K | 3.94M | 0.23% | 3.73B | -0.82% | -1.47% | -1.28% | +0.57% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 66.750 | -0.46% | -0.310 | 70.34K | 4.68M | 0.45% | 4.17B | -1.61% | -2.18% | +2.44% | +10.64% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 86.010 | -0.46% | -0.400 | 221.23K | 18.97M | 0.57% | 2.82B | -1.69% | -2.42% | +2.37% | +11.54% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.700 | -0.47% | -0.240 | 9K | 463.17K | 0.06% | 18.26M | -0.61% | -1.02% | -0.62% | +0.65% |
Southern Cross Gold Consolidated LtdAU SX2.AU | 12.670 | -0.47% | -0.060 | 277.61K | 3.48M | 3.85% | 3.41B | +3.26% | +4.45% | +31.57% | +9.51% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 35.730 | -0.47% | -0.170 | 88.11K | 3.14M | 1.42% | 811.10M | +0.70% | +1.02% | -4.26% | +30.48% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 67.000 | -0.48% | -0.320 | 23.15K | 1.54M | 0.70% | 638.42M | -3.42% | -3.62% | -1.06% | -4.28% |
BABY BUNTING GROUP LTDAU BBN.AU | 1.045 | -0.48% | -0.005 | 282.00K | 293.96K | 4.76% | 143.00M | -6.70% | -18.04% | -36.47% | -59.18% |
GreenX Metals LimitedAU GRX.AU | 1.035 | -0.48% | -0.005 | 2K | 3K | 0.48% | 323.19M | +0.98% | +6.70% | +6.70% | +21.76% |
FAARB TMF UNITSAU FRAR.AU | 1.035 | -0.48% | -0.005 | 4.65M | 4.82M | 0.00% | 46.84M | +0.49% | -0.67% | +0.39% | +2.17% |
GNDQAU GNDQ.AU | 36.770 | -0.49% | -0.180 | 8K | 282.22K | 0.46% | 81.02M | -1.18% | -6.53% | -8.17% | +8.44% |
AmotivAU AOV.AU | 6.040 | -0.49% | -0.030 | 231.85K | 1.40M | 1.48% | 808.45M | -3.82% | -6.91% | -3.90% | -28.44% |
Garda Diversified Property FundAU GDF.AU | 1.005 | -0.50% | -0.005 | 133.11K | 133.92K | 0.50% | 218.66M | -1.47% | -6.51% | -3.64% | -10.83% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 10.030 | -0.50% | -0.050 | 1K | 11.38K | 0.50% | 79.89M | -1.47% | -4.84% | -9.83% | +1.28% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 4.010 | -0.50% | -0.020 | 28.42K | 114.51K | 0.50% | 84.43M | -0.99% | -1.64% | +0.50% | +4.35% |