| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Australian Clinical Labs LtdAU ACL.AU | 2.720 | -1.45% | -0.040 | 87.85K | 239.39K | 1.09% | 507.33M | -1.09% | +19.72% | +28.42% | +4.09% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 89.680 | -1.45% | -1.320 | 66.34K | 5.96M | 0.42% | 294.91M | -2.33% | -4.02% | -5.89% | -4.53% |
HUB24 LTDAU HUB.AU | 70.350 | -1.46% | -1.040 | 26.42K | 1.86M | 0.64% | 5.75B | -4.14% | -18.77% | -3.80% | -26.16% |
AUSTRALIAN ETHICAL INVT LTDAU AEF.AU | 4.050 | -1.46% | -0.060 | 26.09K | 106.16K | 0.97% | 461.01M | -3.80% | -7.32% | -5.42% | -16.58% |
CHARTER HALL GROUPAU CHC.AU | 17.875 | -1.46% | -0.265 | 1.01M | 17.82M | 1.60% | 8.45B | -5.92% | -23.09% | -22.33% | -26.08% |
TUAS LTDAU TUA.AU | 2.020 | -1.46% | -0.030 | 64.13K | 130.65K | 0.98% | 1.11B | -6.05% | -9.01% | -21.09% | -71.43% |
Webjet Group LtdAU WJL.AU | 0.335 | -1.47% | -0.005 | 106.16K | 35.75K | 4.41% | 131.50M | -9.46% | -16.25% | -26.37% | -60.17% |
S2 RESOURCES LTDAU S2R.AU | 0.067 | -1.47% | -0.001 | 43.01K | 3K | 1.47% | 35.59M | +4.69% | -6.94% | +21.82% | -2.90% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 2.010 | -1.47% | -0.030 | 142.10K | 287.26K | 0.98% | 259.93M | -2.90% | -4.29% | -4.69% | -6.38% |
DIGITALX BITCOIN ETFAU BTXX.AU | 23.310 | -1.48% | -0.350 | 4K | 86.69K | 0.30% | 40.08M | -4.35% | +19.72% | +19.85% | -20.01% |
A2 MILK CO LTDAU A2M.AU | 6.660 | -1.48% | -0.100 | 90.60K | 606.55K | 0.89% | 4.83B | +1.06% | -1.33% | +4.11% | -23.39% |
ETFS Physical GoldAU GOLD.AU | 55.170 | -1.48% | -0.830 | 49.47K | 2.73M | 0.39% | 5.80B | -2.73% | -1.48% | +2.13% | -7.48% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.660 | -1.48% | -0.025 | 133.08K | 222.11K | 0.77% | 3.14B | -1.72% | +7.44% | +14.96% | -7.73% |
RACE ONCOLOGY LTDAU RAC.AU | 1.990 | -1.49% | -0.030 | 42.56K | 85.15K | 3.47% | 390.18M | -5.24% | -0.25% | -18.11% | -27.11% |
IDP EDUCATION LTDAU IEL.AU | 1.522 | -1.49% | -0.023 | 569.85K | 871.78K | 1.75% | 423.63M | -7.53% | -26.47% | -38.23% | -72.45% |
NGE CAPITAL LTDAU NGE.AU | 1.305 | -1.51% | -0.020 | 10.60K | 13.83K | 0.00% | 43.89M | +0.38% | 0.00% | +1.56% | +3.16% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.611 | -1.51% | -1.589 | 2K | 248.04K | 0.29% | 354.39B | -1.32% | -0.90% | -0.16% | -1.68% |
PURE RESOURCES LTDAU PR1.AU | 0.325 | -1.52% | -0.005 | 150 | 49 | 0.00% | 23.22M | -7.14% | +16.07% | -43.97% | +66.67% |
NEW HOPE IMINIAU NHCJOC.AU | 2.580 | -1.53% | -0.040 | 13.00K | 33.52K | 0.38% | 0 | +8.86% | +61.76% | +56.36% | +67.53% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.150 | -1.53% | -1.650 | 6K | 683.28K | 0.33% | 363.07B | -1.44% | -0.98% | +0.05% | +0.33% |