| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lunnon Metals LimitedAU LM8.AU | 0.335 | -1.47% | -0.005 | 76.32K | 25.89K | 5.88% | 76.18M | -5.63% | +9.84% | 0.00% | 0.00% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 18.760 | -1.47% | -0.280 | 25.81K | 487.23K | 0.68% | 314.81M | -3.30% | -2.60% | +0.17% | +3.24% |
CHAMPION IRON LTDAU CIA.AU | 3.350 | -1.47% | -0.050 | 218.27K | 735.80K | 2.06% | 1.88B | -3.74% | -2.33% | -16.25% | -44.53% |
BELLAVISTA RESOURCES LTDAU BVR.AU | 0.335 | -1.47% | -0.005 | 408.23K | 138.10K | 5.88% | 72.35M | -4.29% | -6.94% | -2.90% | -56.49% |
DIGITALX BITCOIN ETFAU BTXX.AU | 23.310 | -1.48% | -0.350 | 4K | 86.69K | 0.30% | 40.08M | -4.35% | +19.72% | +19.85% | -20.01% |
MONADELPHOUS GROUP LTDAU MND.AU | 28.620 | -1.48% | -0.430 | 3K | 81.52K | 0.17% | 2.86B | +0.77% | -8.61% | +1.95% | +11.95% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.660 | -1.48% | -0.025 | 101.42K | 169.35K | 0.59% | 3.14B | -1.72% | +7.44% | +14.96% | -7.73% |
RACE ONCOLOGY LTDAU RAC.AU | 1.990 | -1.49% | -0.030 | 35.65K | 71.34K | 3.47% | 390.18M | -5.24% | -0.25% | -18.11% | -27.11% |
AI Pvt Opportunities TrustAU AIX.AU | 9.250 | -1.49% | -0.140 | 44.02K | 409.30K | 2.13% | 246.93M | -7.31% | +1.09% | -7.50% | -7.50% |
WAM ACTIVE LTDAU WAA.AU | 0.985 | -1.50% | -0.015 | 503.05K | 497.34K | 2.00% | 145.69M | -5.29% | -7.51% | -3.90% | +5.24% |
POLYNOVO LTDAU PNV.AU | 0.985 | -1.50% | -0.015 | 259.70K | 255.82K | 1.00% | 680.48M | -4.37% | +2.07% | -1.50% | -19.92% |
NGE CAPITAL LTDAU NGE.AU | 1.305 | -1.51% | -0.020 | 10.60K | 13.83K | 0.00% | 43.89M | +0.38% | 0.00% | +1.56% | +3.16% |
PURE RESOURCES LTDAU PR1.AU | 0.325 | -1.52% | -0.005 | 150 | 49 | 0.00% | 23.22M | -7.14% | +16.07% | -43.97% | +66.67% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 103.030 | -1.54% | -1.610 | 949 | 98.16K | 1.35% | 68.15B | +0.03% | -1.22% | -0.26% | -1.20% |
NEXTDC LTDAU NXT.AU | 12.110 | -1.54% | -0.190 | 67.96K | 831.12K | 0.33% | 9.21B | -5.83% | -18.62% | -20.22% | -3.35% |
ALS LTDAU ALQ.AU | 21.000 | -1.55% | -0.330 | 32.59K | 681.81K | 0.47% | 10.66B | -4.28% | -6.08% | -7.08% | -3.72% |
GENTRACK GROUP LTDAU GTK.AU | 3.170 | -1.55% | -0.050 | 9K | 27.28K | 0.78% | 356.47M | -13.15% | -1.86% | +0.96% | -57.05% |
BETASHARES S&P/ASX AU TECHAU ATEC.AU | 20.850 | -1.56% | -0.330 | 17.84K | 373.71K | 0.76% | 549.22M | -7.46% | -13.91% | -7.83% | -18.16% |
CLARITY PHARMACEUTICALS LTDAU CU6.AU | 2.205 | -1.56% | -0.035 | 115.24K | 254.29K | 1.79% | 820.33M | -3.29% | -16.16% | +1.61% | -34.76% |
BREVILLE GROUP LTDAU BRG.AU | 30.820 | -1.57% | -0.490 | 9K | 261.95K | 0.64% | 4.50B | -2.34% | -7.56% | -0.97% | +5.90% |