| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUSTRAL GOLD LTDAU AGD.AU | 0.155 | -3.12% | -0.005 | 152.57K | 24.27K | 6.25% | 103.56M | 0.00% | +29.17% | +14.81% | -6.06% |
FIDUCIAN GROUP LTDAU FID.AU | 8.910 | -3.15% | -0.290 | 120.93K | 1.09M | 4.35% | 281.27M | -2.52% | +8.13% | +9.68% | -21.53% |
FBR LtdAU FBR.AU | 0.092 | -3.16% | -0.003 | 779.41K | 72.25K | 5.26% | 13.19M | -36.55% | -29.23% | -38.67% | -54.00% |
Vitrafy Life Sciences LtdAU VFY.AU | 3.670 | -3.17% | -0.120 | 26.59K | 96.86K | 5.54% | 279.50M | -6.62% | -11.99% | +32.97% | +186.72% |
REGAL INVESTMENT FUNDAU RF1.AU | 3.340 | -3.19% | -0.110 | 277.30K | 937.97K | 5.22% | 697.20M | -5.11% | -8.99% | -6.44% | +0.97% |
AUB GROUP LTDAU AUB.AU | 27.000 | -3.19% | -0.890 | 774.90K | 20.83M | 7.06% | 3.52B | -4.02% | -5.07% | -2.98% | -9.13% |
NETWEALTH GROUP LTDAU NWL.AU | 19.320 | -3.21% | -0.640 | 780.24K | 15.03M | 4.73% | 4.74B | -4.94% | -18.95% | -8.76% | -23.28% |
VECTUS BIOSYSTEMS LTDAU VBS.AU | 0.150 | -3.23% | -0.005 | 62.81K | 9K | 0.00% | 9.33M | -18.92% | -6.25% | 0.00% | -16.67% |
Horizon Minerals LtdAU MRT.AU | 0.750 | -3.23% | -0.025 | 740.70K | 563.98K | 6.45% | 278.89M | -4.46% | +10.29% | +4.90% | -38.27% |
LOCKSLEY RESOURCES LTDAU LKY.AU | 0.060 | -3.23% | -0.002 | 6.97M | 409.82K | 9.68% | 22.54M | +15.38% | -22.08% | -21.05% | -69.23% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 6.280 | -3.24% | -0.210 | 3.67M | 23.24M | 3.85% | 8.29B | +3.46% | +10.47% | +9.50% | +30.16% |
PRAEMIUM LTDAU PPS.AU | 0.585 | -3.31% | -0.020 | 1.26M | 739.40K | 3.31% | 285.17M | -4.10% | -20.95% | -14.72% | -23.63% |
LIONTOWN RESOURCES LTDAU LTR.AU | 1.170 | -3.31% | -0.040 | 47.22M | 55.05M | 3.72% | 3.72B | -1.68% | -4.88% | -42.65% | -25.71% |
AUDINATE GROUP LTDAU AD8.AU | 2.340 | -3.31% | -0.080 | 279.65K | 658.25K | 4.55% | 197.33M | -0.85% | +14.15% | +33.71% | -42.36% |
ALPHA HPA LTDAU A4N.AU | 0.585 | -3.31% | -0.020 | 5.06M | 2.97M | 3.31% | 849.36M | -7.87% | +15.84% | -31.18% | -24.52% |
WAM RESEARCH LTDAU WAX.AU | 0.875 | -3.31% | -0.030 | 549.21K | 488.44K | 3.87% | 183.79M | -1.13% | -17.45% | -18.98% | -25.40% |
STAR ENTERTAINMENT GRP LTD/TAU SGR.AU | 0.145 | -3.33% | -0.005 | 2.69M | 400.12K | 6.67% | 962.25M | +7.41% | +7.41% | +45.00% | -19.44% |
ISLAND PHARMACEUTICALS LTDAU ILA.AU | 0.435 | -3.33% | -0.015 | 319.35K | 140.37K | 4.00% | 128.22M | -1.14% | -5.43% | +19.18% | +1.16% |
FAR LTDAU FAR.AU | 0.290 | -3.33% | -0.010 | 14.66K | 4K | 1.67% | 26.80M | +1.75% | -3.33% | +1.75% | +58.47% |
NOVA MINERALS LTDAU NVA.AU | 0.720 | -3.36% | -0.025 | 145.81K | 105.54K | 3.36% | 329.86M | +11.63% | +13.39% | 0.00% | -8.86% |