AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WESTPAC MINI L AU WBCKOC.AU	7.450	0.00%	0.000	0	0	0.00%	0	0.00%	-21.99%	+80.83%	+2.19%
WESTPAC MINI L AU WBCKOB.AU	3.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-11.55%	-3.04%
WESTPAC MINI L AU WBCKOA.AU	35.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+115.48%
WESTPAC IMINI AU WBCJOI.AU	5.540	0.00%	0.000	0	0	0.00%	0	0.00%	-16.31%	-14.90%	-51.57%
WESTPAC IMINI AU WBCJOG.AU	17.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-2.20%
WESTPAC IMINI AU WBCJOD.AU	14.500	0.00%	0.000	0	0	0.00%	0	0.00%	-12.39%	0.00%	-12.65%
WESTPAC IMINI AU WBCJOC.AU	21.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESTPAC IMINI AU WBCJOB.AU	19.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+2.64%	-15.62%
WESTPAC IMINI AU WBCJOA.AU	8.800	0.00%	0.000	0	0	0.00%	0	+9.45%	-10.57%	-18.29%	-34.62%
WESTPAC CTWNV26RW AU WBCIOD.AU	2.940	0.00%	0.000	0	0	0.00%	0	0.00%	-28.12%	-50.84%	-76.25%
WESTPAC CTWNV26RW AU WBCIOB.AU	13.100	0.00%	0.000	0	0	0.00%	0	0.00%	-10.21%	-24.76%	-39.69%
WAM RESEARCH LTD AU WAX.AU	0.875	0.00%	0.000	58.18K	51.12K	1.14%	183.79M	+0.57%	-17.06%	-16.27%	-25.40%
WATERCO LIMITED AU WAT.AU	6.000	0.00%	0.000	0	0	0.00%	210.98M	0.00%	+4.17%	+16.50%	+19.88%
WAM STRATEGIC VALUE LTD AU WAR.AU	1.135	0.00%	0.000	32.70K	37.21K	0.44%	204.44M	-0.87%	-1.30%	+5.09%	+1.89%
Wam Capital Limited AU WAMN.AU	2.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WA KAOLIN LTD AU WAK.AU	0.006	0.00%	0.000	0	0	0.00%	13.86M	0.00%	0.00%	+20.00%	-76.00%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.610	0.00%	0.000	0	0	0.00%	45.36M	+0.83%	+6.09%	+2.52%	+3.39%
WAM ACTIVE LTD AU WAA.AU	1.000	0.00%	0.000	575.59K	569.65K	2.00%	147.91M	-3.85%	-6.10%	-2.44%	+6.84%
Warriedar Resources Ltd AU WA8.AU	0.265	0.00%	0.000	0	0	0.00%	332.99M	0.00%	0.00%	0.00%	0.00%

1 ...38 39 40 41 42 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-gainers?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"WBCKOC.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":7.45,"volume":0,"market":"AU","high":7.45,"low":7.45,"preClose":7.45,"open":7.45,"turnoverRate":0,"peRate":3.671904,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":3.48,"changeRate5Day":0,"changeRate20Day":-0.219895,"changeRate60Day":0.808252,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.808252,"changeRateYTD":0.021948,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOB.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":3.83,"volume":0,"market":"AU","high":3.83,"low":3.83,"preClose":3.83,"open":3.83,"turnoverRate":0,"peRate":1.887704,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":3.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.115473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.115473,"changeRateYTD":-0.03038,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCKOA.AU","nameCN":"WESTPAC MINI L","changeRate":0,"change":0,"latestPrice":35.36,"volume":0,"market":"AU","high":35.36,"low":35.36,"preClose":35.36,"open":35.36,"turnoverRate":0,"peRate":17.427992,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.36,"week52Low":16.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.154784,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOI.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":5.54,"volume":0,"market":"AU","high":5.54,"low":5.54,"preClose":5.54,"open":5.54,"turnoverRate":0,"peRate":2.730517,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":5.12,"changeRate5Day":0,"changeRate20Day":-0.163142,"changeRate60Day":-0.149002,"changeRateWTD":0,"changeRateMTD":-0.054608,"changeRateQTD":-0.149002,"changeRateYTD":-0.515734,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOG.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":17.31,"volume":0,"market":"AU","high":17.31,"low":17.31,"preClose":17.31,"open":17.31,"turnoverRate":0,"peRate":8.531633,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.88,"week52Low":13.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022034,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOD.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":14.5,"volume":0,"market":"AU","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":7.14666,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6,"week52Low":14.4,"changeRate5Day":0,"changeRate20Day":-0.123867,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006944,"changeRateQTD":-0.126506,"changeRateYTD":-0.126506,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOC.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":21.4,"volume":0,"market":"AU","high":21.4,"low":21.4,"preClose":21.4,"open":21.4,"turnoverRate":0,"peRate":10.547484,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":21.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOB.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":19.02,"volume":0,"market":"AU","high":19.02,"low":19.02,"preClose":19.02,"open":19.02,"turnoverRate":0,"peRate":9.374446,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.54,"week52Low":18.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.026444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026444,"changeRateYTD":-0.156167,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCJOA.AU","nameCN":"WESTPAC IMINI","changeRate":0,"change":0,"latestPrice":8.8,"volume":0,"market":"AU","high":8.8,"low":8.8,"preClose":8.8,"open":8.8,"turnoverRate":0,"peRate":4.337283,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":7.86,"changeRate5Day":0.094527,"changeRate20Day":-0.105691,"changeRate60Day":-0.182916,"changeRateWTD":0.094527,"changeRateMTD":0.094527,"changeRateQTD":-0.182916,"changeRateYTD":-0.346211,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCIOD.AU","nameCN":"WESTPAC CTWNV26RW","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"AU","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.39,"week52Low":2.94,"changeRate5Day":0,"changeRate20Day":-0.281174,"changeRate60Day":-0.508361,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.508361,"changeRateYTD":-0.76252,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCIOB.AU","nameCN":"WESTPAC CTWNV26RW","changeRate":0,"change":0,"latestPrice":13.1,"volume":0,"market":"AU","high":13.1,"low":13.1,"preClose":13.1,"open":13.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.1,"week52Low":12.75,"changeRate5Day":0,"changeRate20Day":-0.102125,"changeRate60Day":-0.247559,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.247559,"changeRateYTD":-0.396869,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAX.AU","nameCN":"WAM RESEARCH LTD","changeRate":0,"change":0,"latestPrice":0.875,"volume":58175,"market":"AU","high":0.885,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0,"peRate":0,"amplitude":0.011429,"marketValue":183786284.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.252,"week52Low":0.82,"changeRate5Day":0.005747,"changeRate20Day":-0.170616,"changeRate60Day":-0.162679,"changeRateWTD":0.005747,"changeRateMTD":0.017442,"changeRateQTD":-0.137931,"changeRateYTD":-0.254049,"amount":51122.860701,"eps":-0.134214,"lyrEps":-0.134214,"lyrPeRate":0,"pbRate":1.017251,"roa":-0.118159,"roe":-0.137411,"dividePrice":0.1,"divideRate":0.114286,"floatMarketCap":0,"shares":210041468,"floatShares":0},{"symbol":"WAT.AU","nameCN":"WATERCO LIMITED","changeRate":0,"change":0,"latestPrice":6,"volume":0,"market":"AU","high":6,"low":6,"preClose":6,"open":6,"turnoverRate":0,"peRate":13.636364,"amplitude":0,"marketValue":210983628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.206,"week52Low":4.689,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":0.165049,"changeRateWTD":0,"changeRateMTD":0.032702,"changeRateQTD":0.197605,"changeRateYTD":0.198801,"amount":0,"eps":0.44,"lyrEps":0.44,"lyrPeRate":13.636364,"pbRate":1.371823,"roa":0.057157,"roe":0.103534,"dividePrice":0.15,"divideRate":0.025,"floatMarketCap":36688152,"shares":35163938,"floatShares":6114692},{"symbol":"WAR.AU","nameCN":"WAM STRATEGIC VALUE LTD","changeRate":0,"change":0,"latestPrice":1.135,"volume":32698,"market":"AU","high":1.14,"low":1.135,"preClose":1.135,"open":1.14,"turnoverRate":0.000198,"peRate":16.086285,"amplitude":0.004405,"marketValue":204442738.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":1.031,"changeRate5Day":-0.008734,"changeRate20Day":-0.013043,"changeRate60Day":0.050926,"changeRateWTD":-0.008734,"changeRateMTD":-0.021552,"changeRateQTD":0.055814,"changeRateYTD":0.018851,"amount":37212,"eps":0.070557,"lyrEps":0.070557,"lyrPeRate":16.086285,"pbRate":0.876851,"roa":0.037228,"roe":0.054679,"dividePrice":0.065,"divideRate":0.057269,"floatMarketCap":187890419.7,"shares":180125761,"floatShares":165542220},{"symbol":"WAMN.AU","nameCN":"Wam Capital Limited","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.033059,"roe":0.094014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAMCD.AU","nameCN":"WAMCAPITAL FPO","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.76,"amount":0,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":3.858073,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":540004.686,"shares":2310162000,"floatShares":90000781},{"symbol":"WAG.AU","nameCN":"AUSTRALIAN WEALTH ADVISORS G","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":65.591398,"amplitude":0,"marketValue":45362650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.44,"changeRate5Day":0.008264,"changeRate20Day":0.06087,"changeRate60Day":0.02521,"changeRateWTD":0.008264,"changeRateMTD":0.016667,"changeRateQTD":0.06087,"changeRateYTD":0.033898,"amount":0,"eps":0.0093,"lyrEps":0.0093,"lyrPeRate":65.591398,"pbRate":3.40247,"roa":0.04264,"roe":0.053106,"dividePrice":0,"divideRate":0,"floatMarketCap":12170666.93,"shares":74365000,"floatShares":19951913},{"symbol":"WAA.AU","nameCN":"WAM ACTIVE LTD","changeRate":0,"change":0,"latestPrice":1,"volume":575591,"market":"AU","high":1,"low":0.98,"preClose":1,"open":1,"turnoverRate":0,"peRate":3.025719,"amplitude":0.02,"marketValue":147912763,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.845,"changeRate5Day":-0.038462,"changeRate20Day":-0.061033,"changeRate60Day":-0.02439,"changeRateWTD":-0.038462,"changeRateMTD":-0.065421,"changeRateQTD":-0.043062,"changeRateYTD":0.068376,"amount":569648.11502,"eps":0.3305,"lyrEps":0.3305,"lyrPeRate":3.025719,"pbRate":0.884442,"roa":0.203566,"roe":0.283331,"dividePrice":0.064,"divideRate":0.064,"floatMarketCap":0,"shares":147912763,"floatShares":0},{"symbol":"WA8.AU","nameCN":"Warriedar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332993965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.277,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.012239,"lyrPeRate":0,"pbRate":4.354368,"roa":-0.084787,"roe":-0.164442,"dividePrice":0,"divideRate":0,"floatMarketCap":184310602.885,"shares":1256581000,"floatShares":695511709}]}}}