AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VDM GROUP LTD AU VMG.AU	0.001	0.00%	0.000	0	0	0.00%	6.93M	0.00%	0.00%	0.00%	0.00%
Vault Intelligence AU VLT.AU	0.725	0.00%	0.000	0	0	0.00%	92.80M	0.00%	0.00%	0.00%	0.00%
VITA LIFE SCIENCES LTD AU VLS.AU	2.760	0.00%	0.000	28.71K	79.23K	0.00%	149.95M	-0.36%	+12.65%	+10.40%	+11.07%
VIKING MINES LTD AU VKA.AU	0.010	0.00%	0.000	2.68M	25.32K	10.00%	25.13M	0.00%	0.00%	0.00%	+25.00%
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0	0	0.00%	2.36M	0.00%	0.00%	0.00%	0.00%
Vietnam Industrial Invest AU VII.AU	0.310	0.00%	0.000	0	0	0.00%	44.11M	0.00%	0.00%	0.00%	0.00%
VICTOR GROUP HOLDINGS LTD AU VIG.AU	0.041	0.00%	0.000	0	0	0.00%	30.75M	0.00%	0.00%	0.00%	0.00%
Victory Mines AU VIC.AU	0.002	0.00%	0.000	0	0	0.00%	18.91M	-96.67%	-96.67%	-96.67%	-96.67%
VIAGOLD RARE EARTH RESOURCES AU VIA.AU	2.000	0.00%	0.000	0	0	0.00%	166.62M	0.00%	0.00%	0.00%	0.00%
VHIGHYIELD CTW IW AU VHYSOG.AU	49.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.19%
VHIGHYIELD CTW IW AU VHYSOE.AU	60.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VHIGHYIELD CTW IW AU VHYSOD.AU	53.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VHIGHYIELD CTW IW AU VHYSOC.AU	63.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+45.49%	+45.49%
VHIGHYIELD CTW IW AU VHYSO2.AU	45.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.20%
VHIGHYIELD IMINI AU VHYJOG.AU	53.860	0.00%	0.000	0	0	0.00%	0	0.00%	+4.72%	+4.02%	+12.16%
VHIGHYIELD IMINI AU VHYJOF.AU	43.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.55%	+8.99%
VHIGHYIELD IMINI AU VHYJOD.AU	29.100	0.00%	0.000	0	0	0.00%	0	-1.66%	+2.18%	+3.78%	+14.52%
Vaneck Core + Diversified Growth Active Etf AU VGRO.AU	20.490	0.00%	0.000	0	0	0.00%	2.97M	-0.53%	-1.30%	+0.77%	+6.45%
Vanguard Global Multi-Factor Active ETF (Managed Fund) AU VGMF.AU	52.400	0.00%	0.000	0	0	0.00%	40.76M	0.00%	0.00%	0.00%	0.00%
Vgi Partners AU VGI.AU	4.000	0.00%	0.000	0	0	0.00%	848.00M	0.00%	0.00%	0.00%	0.00%

1 ...44 45 46 47 48 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-gainers?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"VMG.AU","nameCN":"VDM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6927661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000134,"lyrEps":-0.000134,"lyrPeRate":0,"pbRate":-0.443172,"roa":-0.083941,"roe":-1.014265,"dividePrice":0,"divideRate":0,"floatMarketCap":1076740.709,"shares":6927661000,"floatShares":1076740709},{"symbol":"VLT.AU","nameCN":"Vault Intelligence","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"AU","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92797842.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.725,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065179,"lyrEps":-0.065178,"lyrPeRate":0,"pbRate":28.318945,"roa":-0.681054,"roe":-2.333427,"dividePrice":0,"divideRate":0,"floatMarketCap":61767468.3,"shares":127997024,"floatShares":85196508},{"symbol":"VLS.AU","nameCN":"VITA LIFE SCIENCES LTD","changeRate":0,"change":0,"latestPrice":2.76,"volume":28705,"market":"AU","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0.00142,"peRate":13.967046,"amplitude":0,"marketValue":149945415.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":2.186,"changeRate5Day":-0.00361,"changeRate20Day":0.126531,"changeRate60Day":0.104,"changeRateWTD":-0.00361,"changeRateMTD":0,"changeRateQTD":0.104,"changeRateYTD":0.110664,"amount":79225.8,"eps":0.197608,"lyrEps":0.1835,"lyrPeRate":15.040872,"pbRate":2.686568,"roa":0.12338,"roe":0.205775,"dividePrice":0.14,"divideRate":0.050725,"floatMarketCap":55803068.28,"shares":54328049,"floatShares":20218503},{"symbol":"VKA.AU","nameCN":"VIKING MINES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":2682363,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.002664,"peRate":0,"amplitude":0.1,"marketValue":25126431.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":25320,"eps":-0.002751,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":3.164872,"roa":-0.240021,"roe":-0.450724,"dividePrice":0,"divideRate":0,"floatMarketCap":10069163.72,"shares":2512643185,"floatShares":1006916372},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"VII.AU","nameCN":"Vietnam Industrial Invest","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":10.920491,"amplitude":0,"marketValue":44106001.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028387,"lyrEps":0.019483,"lyrPeRate":15.911307,"pbRate":0.761196,"roa":0.017321,"roe":0.08271,"dividePrice":0,"divideRate":0,"floatMarketCap":1195435.64,"shares":142277423,"floatShares":3856244},{"symbol":"VIG.AU","nameCN":"VICTOR GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30752487.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0074,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":71.553855,"roa":-0.04227,"roe":-0.941663,"dividePrice":0,"divideRate":0,"floatMarketCap":3510457.925,"shares":750060672,"floatShares":85620925},{"symbol":"VIC.AU","nameCN":"Victory Mines","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.966667,"changeRate20Day":-0.966667,"changeRate60Day":-0.966667,"changeRateWTD":-0.966667,"changeRateMTD":-0.966667,"changeRateQTD":-0.966667,"changeRateYTD":-0.966667,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":3.923759,"roa":-0.124176,"roe":-0.21738,"dividePrice":0,"divideRate":0,"floatMarketCap":33394.654,"shares":9454000000,"floatShares":16697327},{"symbol":"VIA.AU","nameCN":"VIAGOLD RARE EARTH RESOURCES","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":166624808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014141,"lyrEps":-0.001308,"lyrPeRate":0,"pbRate":532.347629,"roa":-0.014704,"roe":-0.334248,"dividePrice":0,"divideRate":0,"floatMarketCap":20062908,"shares":83312404,"floatShares":10031454},{"symbol":"VHYSOG.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":49.55,"volume":0,"market":"AU","high":49.55,"low":49.55,"preClose":49.55,"open":49.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.55,"week52Low":38.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.301892,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYSOE.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":60.79,"volume":0,"market":"AU","high":60.79,"low":60.79,"preClose":60.79,"open":60.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.79,"week52Low":60.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYSOD.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":53.52,"volume":0,"market":"AU","high":53.52,"low":53.52,"preClose":53.52,"open":53.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.52,"week52Low":53.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYSOC.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":63.9,"volume":0,"market":"AU","high":63.9,"low":63.9,"preClose":63.9,"open":63.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.01,"week52Low":43.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.454918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.454918,"changeRateYTD":0.454918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYSO2.AU","nameCN":"VHIGHYIELD CTW IW","changeRate":0,"change":0,"latestPrice":45.64,"volume":0,"market":"AU","high":45.64,"low":45.64,"preClose":45.64,"open":45.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.64,"week52Low":45.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011973,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYJOG.AU","nameCN":"VHIGHYIELD IMINI","changeRate":0,"change":0,"latestPrice":53.86,"volume":0,"market":"AU","high":53.86,"low":53.86,"preClose":53.86,"open":53.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.86,"week52Low":46.35,"changeRate5Day":0,"changeRate20Day":0.047249,"changeRate60Day":0.04017,"changeRateWTD":0,"changeRateMTD":0.015077,"changeRateQTD":0.04017,"changeRateYTD":0.121616,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYJOF.AU","nameCN":"VHIGHYIELD IMINI","changeRate":0,"change":0,"latestPrice":43.76,"volume":0,"market":"AU","high":43.76,"low":43.76,"preClose":43.76,"open":43.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.76,"week52Low":38.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015549,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089913,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHYJOD.AU","nameCN":"VHIGHYIELD IMINI","changeRate":0,"change":0,"latestPrice":29.1,"volume":0,"market":"AU","high":29.1,"low":29.1,"preClose":29.1,"open":29.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.71,"week52Low":23.66,"changeRate5Day":-0.01656,"changeRate20Day":0.02177,"changeRate60Day":0.037803,"changeRateWTD":-0.01656,"changeRateMTD":0.005181,"changeRateQTD":0.043759,"changeRateYTD":0.145218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VGRO.AU","nameCN":"Vaneck Core + Diversified Growth Active Etf","changeRate":0,"change":0,"latestPrice":20.49,"volume":0,"market":"AU","high":20.49,"low":20.49,"preClose":20.49,"open":20.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2971050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.28,"week52Low":19.172,"changeRate5Day":-0.00534,"changeRate20Day":-0.013006,"changeRate60Day":0.007672,"changeRateWTD":-0.00534,"changeRateMTD":-0.008228,"changeRateQTD":0.002446,"changeRateYTD":0.064471,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8404,"divideRate":0.041015,"floatMarketCap":2971050,"shares":145000,"floatShares":145000},{"symbol":"VGMF.AU","nameCN":"Vanguard Global Multi-Factor Active ETF (Managed Fund)","changeRate":0,"change":0,"latestPrice":52.4,"volume":0,"market":"AU","high":52.4,"low":52.4,"preClose":52.4,"open":52.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40759025.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.4,"week52Low":52.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":40759025.6,"shares":777844,"floatShares":777844},{"symbol":"VGI.AU","nameCN":"Vgi Partners","changeRate":0,"change":0,"latestPrice":4,"volume":0,"market":"AU","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":6.563844,"amplitude":0,"marketValue":848000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.609399,"lyrEps":0.6119,"lyrPeRate":6.537016,"pbRate":6.302021,"roa":0.263882,"roe":0.319665,"dividePrice":0,"divideRate":0,"floatMarketCap":622468900,"shares":212000000,"floatShares":155617225}]}}}