AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SYNERTEC CORP LTD AU SOP.AU	0.081	0.00%	0.000	1.25M	100.60K	3.70%	51.85M	+8.00%	+39.66%	+179.31%	+305.00%
SOUL W.H. DEF X MLT AU SOLN.AU	40.400	0.00%	0.000	0	0	0.00%	14.58B	0.00%	0.00%	0.00%	0.00%
SOUL W.H. MINI L AU SOLKOD.AU	6.970	0.00%	0.000	0	0	0.00%	0	0.00%	-0.14%	-0.14%	-37.93%
SOUL W.H. MINI L AU SOLKOB.AU	10.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+77.05%
SOUL W.H. MINI L AU SOLKOA.AU	14.310	0.00%	0.000	0	0	0.00%	0	-4.60%	+81.83%	+81.83%	+89.54%
WASHINGTON H SOUL PATTINSON AND CO AU SOLDA.AU	40.880	0.00%	0.000	0	0	0.00%	17.74B	0.00%	0.00%	0.00%	0.00%
SOCO CORP LTD AU SOC.AU	0.040	0.00%	0.000	0	0	0.00%	5.57M	0.00%	-2.44%	-11.11%	-16.67%
Salt Lake Potash AU SO4.AU	0.310	0.00%	0.000	0	0	0.00%	252.96M	0.00%	0.00%	0.00%	0.00%
SENSEN NETWORKS LTD AU SNS.AU	0.032	0.00%	0.000	250.00K	8K	0.00%	26.56M	-3.03%	-8.57%	+14.29%	-64.84%
SECURELINK FPO AU SN8.AU	0.003	0.00%	0.000	0	0	0.00%	248.39K	0.00%	0.00%	0.00%	0.00%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	0.000	0	0	0.00%	364.14M	0.00%	0.00%	0.00%	0.00%
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	0.00%	252.89M	0.00%	0.00%	0.00%	0.00%
STRUCTURAL MONITORING-CDI AU SMN.AU	0.390	0.00%	0.000	1K	562	0.00%	60.69M	-1.27%	+5.41%	+1.30%	+11.43%
Somerset Minerals Ltd AU SMM.AU	0.010	0.00%	0.000	2.23M	22.14K	10.00%	16.05M	-16.67%	-23.08%	+11.11%	-23.08%
Santana Minerals Ltd AU SMIDA.AU	0.225	0.00%	0.000	0	0	0.00%	8.63M	0.00%	0.00%	0.00%	0.00%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	0.000	0	0	0.00%	406.76K	0.00%	0.00%	0.00%	0.00%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	0.000	0	0	0.00%	47.29M	0.00%	0.00%	0.00%	0.00%
SYNLAIT MILK LTD AU SM1.AU	0.330	0.00%	0.000	0	0	0.00%	199.06M	+6.45%	+6.45%	-4.35%	-38.32%
SULTAN RESOURCES LTD AU SLZ.AU	0.008	0.00%	0.000	1.88M	13.60K	12.50%	4.68M	+14.29%	+14.29%	+14.29%	-11.11%

1 ...64 65 66 67 68 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-gainers?page=66"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:65,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"SOP.AU","nameCN":"SYNERTEC CORP LTD","changeRate":0,"change":0,"latestPrice":0.081,"volume":1251514,"market":"AU","high":0.082,"low":0.079,"preClose":0.081,"open":0.08,"turnoverRate":0.004421,"peRate":0,"amplitude":0.037037,"marketValue":51852764.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.018,"changeRate5Day":0.08,"changeRate20Day":0.396552,"changeRate60Day":1.793103,"changeRateWTD":0.08,"changeRateMTD":0.528302,"changeRateQTD":1.7,"changeRateYTD":3.05,"amount":100600,"eps":-0.0087,"lyrEps":-0.0087,"lyrPeRate":0,"pbRate":57.409613,"roa":-0.118108,"roe":-1.584758,"dividePrice":0,"divideRate":0,"floatMarketCap":22931234.055,"shares":640157582,"floatShares":283101655},{"symbol":"SOLN.AU","nameCN":"SOUL W.H. DEF X MLT","changeRate":0,"change":0,"latestPrice":40.4,"volume":0,"market":"AU","high":40.4,"low":40.4,"preClose":40.4,"open":40.4,"turnoverRate":0,"peRate":11.600778,"amplitude":0,"marketValue":14584400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4,"week52Low":40.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.482525,"lyrEps":-0.043391,"lyrPeRate":0,"pbRate":1.710593,"roa":0.069988,"roe":0.164259,"dividePrice":0,"divideRate":0,"floatMarketCap":8750282944.8,"shares":361000000,"floatShares":216591162},{"symbol":"SOLKOD.AU","nameCN":"SOUL W.H. MINI L","changeRate":0,"change":0,"latestPrice":6.97,"volume":0,"market":"AU","high":6.97,"low":6.97,"preClose":6.97,"open":6.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.38,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":-0.001433,"changeRate60Day":-0.001433,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001433,"changeRateYTD":-0.379341,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOLKOB.AU","nameCN":"SOUL W.H. MINI L","changeRate":0,"change":0,"latestPrice":10.8,"volume":0,"market":"AU","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":5.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.770492,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOLKOA.AU","nameCN":"SOUL W.H. MINI L","changeRate":0,"change":0,"latestPrice":14.31,"volume":0,"market":"AU","high":14.31,"low":14.31,"preClose":14.31,"open":14.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":6.05,"changeRate5Day":-0.046,"changeRate20Day":0.818297,"changeRate60Day":0.818297,"changeRateWTD":-0.046,"changeRateMTD":-0.046,"changeRateQTD":0.818297,"changeRateYTD":0.895364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOLDA.AU","nameCN":"WASHINGTON H SOUL PATTINSON AND CO","changeRate":0,"change":0,"latestPrice":40.88,"volume":0,"market":"AU","high":40.88,"low":40.88,"preClose":40.88,"open":40.88,"turnoverRate":0,"peRate":28.487806,"amplitude":0,"marketValue":17741920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.71,"week52Low":39.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.435,"lyrEps":1.557776,"lyrPeRate":26.242541,"pbRate":1.910219,"roa":0.034228,"roe":0.056874,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":434000000,"floatShares":0},{"symbol":"SOC.AU","nameCN":"SOCO CORP LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5574203.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.045599,"lyrEps":-0.0456,"lyrPeRate":0,"pbRate":2.396685,"roa":-0.083826,"roe":-1.17794,"dividePrice":0,"divideRate":0,"floatMarketCap":2593996.88,"shares":139355091,"floatShares":64849922},{"symbol":"SO4.AU","nameCN":"Salt Lake Potash","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.008425,"lyrPeRate":0,"pbRate":1.004224,"roa":-0.030615,"roe":-0.034035,"dividePrice":0,"divideRate":0,"floatMarketCap":252960000,"shares":816000000,"floatShares":816000000},{"symbol":"SNS.AU","nameCN":"SENSEN NETWORKS LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":250000,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000854,"peRate":26.101141,"amplitude":0,"marketValue":26557834.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.022,"changeRate5Day":-0.030303,"changeRate20Day":-0.085714,"changeRate60Day":0.142857,"changeRateWTD":-0.030303,"changeRateMTD":-0.058824,"changeRateQTD":0.333333,"changeRateYTD":-0.648352,"amount":8000,"eps":0.001226,"lyrEps":0.001226,"lyrPeRate":26.101142,"pbRate":2.937176,"roa":-0.06513,"roe":0.116342,"dividePrice":0,"divideRate":0,"floatMarketCap":9368533.6,"shares":829932335,"floatShares":292766675},{"symbol":"SN8.AU","nameCN":"SECURELINK FPO","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248390.277,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.145,"lyrEps":-0.146151,"lyrPeRate":0,"pbRate":-0.012419,"roa":-0.039487,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":179244.585,"shares":82796759,"floatShares":59748195},{"symbol":"SMSR.AU","nameCN":"Star Minerals ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SMRR.AU","nameCN":"STANMORE RTS 14MAR","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":867000000,"floatShares":0},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002428,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":6.037225,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"SMN.AU","nameCN":"STRUCTURAL MONITORING-CDI","changeRate":0,"change":0,"latestPrice":0.39,"volume":1440,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000014,"peRate":45.348836,"amplitude":0,"marketValue":60686643.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.305,"changeRate5Day":-0.012658,"changeRate20Day":0.054054,"changeRate60Day":0.012987,"changeRateWTD":-0.012658,"changeRateMTD":0,"changeRateQTD":0.083333,"changeRateYTD":0.114286,"amount":562,"eps":0.0086,"lyrEps":0.0086,"lyrPeRate":45.348837,"pbRate":2.601785,"roa":0.064054,"roe":0.056818,"dividePrice":0,"divideRate":0,"floatMarketCap":41534067.12,"shares":155606779,"floatShares":106497608},{"symbol":"SMM.AU","nameCN":"Somerset Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":2225000,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.003635,"peRate":0,"amplitude":0.1,"marketValue":16046250.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.006,"changeRate5Day":-0.166667,"changeRate20Day":-0.230769,"changeRate60Day":0.111111,"changeRateWTD":-0.166667,"changeRateMTD":-0.230769,"changeRateQTD":0.428571,"changeRateYTD":-0.230769,"amount":22135,"eps":-0.00297,"lyrEps":-0.007103,"lyrPeRate":0,"pbRate":2.361696,"roa":-0.089743,"roe":-0.620688,"dividePrice":0,"divideRate":0,"floatMarketCap":6121683.13,"shares":1604625050,"floatShares":612168313},{"symbol":"SMIDA.AU","nameCN":"Santana Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8626967.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.056993,"lyrEps":-0.056993,"lyrPeRate":0,"pbRate":1.011615,"roa":-0.128624,"roe":-0.217295,"dividePrice":0,"divideRate":0,"floatMarketCap":4296674.025,"shares":38342079,"floatShares":19096329},{"symbol":"SMG.AU","nameCN":"SILVER METAL GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406761.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":0.03341,"roa":-0.018052,"roe":-0.061686,"dividePrice":0,"divideRate":0,"floatMarketCap":329488.515,"shares":81352300,"floatShares":65897703},{"symbol":"SMC.AU","nameCN":"Strategic Minerals Corp NL","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47289800.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009347,"lyrEps":-0.00941,"lyrPeRate":0,"pbRate":1.486406,"roa":-0.016858,"roe":-0.027011,"dividePrice":0,"divideRate":0,"floatMarketCap":2971156.65,"shares":96509796,"floatShares":6063585},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":199055372.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.285,"changeRate5Day":0.064516,"changeRate20Day":0.064516,"changeRate60Day":-0.043478,"changeRateWTD":0.064516,"changeRateMTD":-0.029412,"changeRateQTD":0.137931,"changeRateYTD":-0.383178,"amount":0,"eps":-0.188,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.342248,"roa":-0.04241,"roe":-0.17346,"dividePrice":0,"divideRate":0,"floatMarketCap":25488323.52,"shares":603198098,"floatShares":77237344},{"symbol":"SLZ.AU","nameCN":"SULTAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1875495,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.003936,"peRate":0,"amplitude":0.125,"marketValue":4681296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":13604,"eps":-0.019536,"lyrEps":-0.024865,"lyrPeRate":0,"pbRate":0.814101,"roa":-0.488136,"roe":-0.800444,"dividePrice":0,"divideRate":0,"floatMarketCap":3812358.512,"shares":585162000,"floatShares":476544814}]}}}