AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RIO TINTO CTW IW AU RIOSO1.AU	67.940	0.00%	0.000	0	0	0.00%	0	+2.88%	+2.88%	+2.88%	+2.88%
Citiwarrants 242.9942 Rio Mini Short AU RIOMOP.AU	79.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+24.26%	+44.51%
CITIWARRANTS 109.1714 RIO MINI Call AU RIOMOB.AU	69.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+158.04%	+158.04%
CITIWARRANTS 233.7843 RIO MINI Put AU RIOKOY.AU	54.500	0.00%	0.000	0	0	0.00%	0	0.00%	+36.73%	+36.73%	+60.58%
CITIWARRANTS 343.0383 RIO MINI Put AU RIOKOX.AU	28.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+8.56%
CITIWARRANTS 229.1323 RIO MINI Put AU RIOKOW.AU	38.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-23.65%
CITIWARRANTS 333.7248 RIO MINI Put AU RIOKOU.AU	25.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.16%
RIO TINTO EXPIRING AU RIOKOT.AU	27.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.68%
CITIWARRANTS 224.4791 RIO MINI Put AU RIOKOS.AU	47.400	0.00%	0.000	0	0	0.00%	0	+0.42%	+0.42%	+27.76%	+123.37%
RIO TINTO EXPIRING AU RIOKOR.AU	23.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 262.577 RIO MINI Put AU RIOKOQ.AU	34.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-5.24%
Citiwarrants 93.3611 Rio Mini Long AU RIOKOL.AU	22.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 119.1858 RIO MINI Call AU RIOKOK.AU	59.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+5.43%	+80.21%
CITIWARRANTS 95.965 RIO MINI Call AU RIOKOJ.AU	80.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+74.38%
CITIWARRANTS 126.5194 RIO MINI Call AU RIOKOI.AU	52.500	0.00%	0.000	0	0	0.00%	0	+9.15%	+6.88%	-15.40%	+22.61%
CITIWARRANTS 102.0851 RIO MINI Call AU RIOKOH.AU	34.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.47%
CITIWARRANTS 5.7861 RIO MINI Call AU RIOKOE.AU	44.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 82.0234 RIO MINI Call AU RIOKOC.AU	80.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+171.20%	+171.20%
RIO TINTO EXPIRING AU RIOKOB.AU	15.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-68.00%	-56.70%
Citigroup Global Markets Australia Pty Ltd AU RIOJOH.AU	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-9.09%	+94.27%

1 ...77 78 79 80 81 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-gainers?page=79"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"RIOSO1.AU","nameCN":"RIO TINTO CTW IW","changeRate":0,"change":0,"latestPrice":67.94,"volume":0,"market":"AU","high":67.94,"low":67.94,"preClose":67.94,"open":67.94,"turnoverRate":0,"peRate":6.632867,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.94,"week52Low":66.04,"changeRate5Day":0.02877,"changeRate20Day":0.02877,"changeRate60Day":0.02877,"changeRateWTD":0.02877,"changeRateMTD":0.02877,"changeRateQTD":0.02877,"changeRateYTD":0.02877,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOMOP.AU","nameCN":"Citiwarrants 242.9942 Rio Mini Short","changeRate":0,"change":0,"latestPrice":79.35,"volume":0,"market":"AU","high":79.35,"low":79.35,"preClose":79.35,"open":79.35,"turnoverRate":0,"peRate":7.746807,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.35,"week52Low":48.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.242562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085351,"changeRateYTD":0.445092,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOMOB.AU","nameCN":"CITIWARRANTS 109.1714 RIO MINI Call","changeRate":0,"change":0,"latestPrice":69.93,"volume":0,"market":"AU","high":69.93,"low":69.93,"preClose":69.93,"open":69.93,"turnoverRate":0,"peRate":6.827148,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":27.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.580443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.580443,"changeRateYTD":1.580443,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOY.AU","nameCN":"CITIWARRANTS 233.7843 RIO MINI Put","changeRate":0,"change":0,"latestPrice":54.5,"volume":0,"market":"AU","high":54.5,"low":54.5,"preClose":54.5,"open":54.5,"turnoverRate":0,"peRate":5.320743,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.58,"week52Low":31.45,"changeRate5Day":0,"changeRate20Day":0.367285,"changeRate60Day":0.367285,"changeRateWTD":0,"changeRateMTD":0.04707,"changeRateQTD":0.367285,"changeRateYTD":0.605775,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOX.AU","nameCN":"CITIWARRANTS 343.0383 RIO MINI Put","changeRate":0,"change":0,"latestPrice":28.55,"volume":0,"market":"AU","high":28.55,"low":28.55,"preClose":28.55,"open":28.55,"turnoverRate":0,"peRate":2.787288,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":22.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085551,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOW.AU","nameCN":"CITIWARRANTS 229.1323 RIO MINI Put","changeRate":0,"change":0,"latestPrice":38.94,"volume":0,"market":"AU","high":38.94,"low":38.94,"preClose":38.94,"open":38.94,"turnoverRate":0,"peRate":3.801646,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.13,"week52Low":22.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.236471,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOU.AU","nameCN":"CITIWARRANTS 333.7248 RIO MINI Put","changeRate":0,"change":0,"latestPrice":25.26,"volume":0,"market":"AU","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":2.466091,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.76,"week52Low":24.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041649,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOT.AU","nameCN":"RIO TINTO EXPIRING","changeRate":0,"change":0,"latestPrice":27.1,"volume":0,"market":"AU","high":27.1,"low":27.1,"preClose":27.1,"open":27.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":27.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.266775,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOS.AU","nameCN":"CITIWARRANTS 224.4791 RIO MINI Put","changeRate":0,"change":0,"latestPrice":47.4,"volume":0,"market":"AU","high":47.4,"low":47.4,"preClose":47.4,"open":47.4,"turnoverRate":0,"peRate":4.627582,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.74,"week52Low":20.4,"changeRate5Day":0.004237,"changeRate20Day":0.004237,"changeRate60Day":0.277628,"changeRateWTD":0.004237,"changeRateMTD":0.004237,"changeRateQTD":0.277628,"changeRateYTD":1.233742,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOR.AU","nameCN":"RIO TINTO EXPIRING","changeRate":0,"change":0,"latestPrice":23.32,"volume":0,"market":"AU","high":23.32,"low":23.32,"preClose":23.32,"open":23.32,"turnoverRate":0,"peRate":2.276692,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.81,"week52Low":23.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOQ.AU","nameCN":"CITIWARRANTS 262.577 RIO MINI Put","changeRate":0,"change":0,"latestPrice":34.74,"volume":0,"market":"AU","high":34.74,"low":34.74,"preClose":34.74,"open":34.74,"turnoverRate":0,"peRate":3.391608,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.15,"week52Low":34.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052373,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOL.AU","nameCN":"Citiwarrants 93.3611 Rio Mini Long","changeRate":0,"change":0,"latestPrice":22.35,"volume":0,"market":"AU","high":22.35,"low":22.35,"preClose":22.35,"open":22.35,"turnoverRate":0,"peRate":2.181993,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.52,"week52Low":21.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOK.AU","nameCN":"CITIWARRANTS 119.1858 RIO MINI Call","changeRate":0,"change":0,"latestPrice":59.83,"volume":0,"market":"AU","high":59.83,"low":59.83,"preClose":59.83,"open":59.83,"turnoverRate":0,"peRate":5.841102,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.83,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.054273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.054273,"changeRateYTD":0.802108,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOJ.AU","nameCN":"CITIWARRANTS 95.965 RIO MINI Call","changeRate":0,"change":0,"latestPrice":80.32,"volume":0,"market":"AU","high":80.32,"low":80.32,"preClose":80.32,"open":80.32,"turnoverRate":0,"peRate":7.841506,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.38,"week52Low":31.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.743812,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOI.AU","nameCN":"CITIWARRANTS 126.5194 RIO MINI Call","changeRate":0,"change":0,"latestPrice":52.5,"volume":0,"market":"AU","high":52.5,"low":52.5,"preClose":52.5,"open":52.5,"turnoverRate":0,"peRate":5.125486,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.77,"week52Low":20.25,"changeRate5Day":0.091476,"changeRate20Day":0.068811,"changeRate60Day":-0.154044,"changeRateWTD":0.091476,"changeRateMTD":0.068811,"changeRateQTD":-0.154044,"changeRateYTD":0.226063,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOH.AU","nameCN":"CITIWARRANTS 102.0851 RIO MINI Call","changeRate":0,"change":0,"latestPrice":34.55,"volume":0,"market":"AU","high":34.55,"low":34.55,"preClose":34.55,"open":34.55,"turnoverRate":0,"peRate":3.373058,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.6,"week52Low":19.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014684,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOE.AU","nameCN":"CITIWARRANTS 5.7861 RIO MINI Call","changeRate":0,"change":0,"latestPrice":44.86,"volume":0,"market":"AU","high":44.86,"low":44.86,"preClose":44.86,"open":44.86,"turnoverRate":0,"peRate":4.379606,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.86,"week52Low":44.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOC.AU","nameCN":"CITIWARRANTS 82.0234 RIO MINI Call","changeRate":0,"change":0,"latestPrice":80.6,"volume":0,"market":"AU","high":80.6,"low":80.6,"preClose":80.6,"open":80.6,"turnoverRate":0,"peRate":7.868842,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.6,"week52Low":29.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.711978,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.711978,"changeRateYTD":1.711978,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOB.AU","nameCN":"RIO TINTO EXPIRING","changeRate":0,"change":0,"latestPrice":15.39,"volume":0,"market":"AU","high":15.39,"low":15.39,"preClose":15.39,"open":15.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.87,"week52Low":15.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.680042,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.486144,"changeRateYTD":-0.566967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOH.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"AU","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":9.254127,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.5,"week52Low":48.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":0.94274,"amount":0,"eps":10.26569,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}