| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PURSUIT MINERALS LTDAU PUR.AU | 0.088 | -2.22% | -0.002 | 99.71K | 8.80K | 2.22% | 23.06M | -2.22% | +12.82% | +33.33% | -11.11% |
SIREN GOLD LTDAU SNG.AU | 0.044 | -2.22% | -0.001 | 38 | 2 | 0.00% | 13.20M | +10.00% | -8.33% | -12.00% | -53.68% |
BROKEN HILL MINES LTDAU BHM.AU | 0.665 | -2.21% | -0.015 | 434.65K | 288.02K | 2.94% | 263.45M | -8.90% | -8.28% | +3.91% | -43.16% |
Betashares Geared Long Aus Gov Bond (hedge Fund)AU GGAB.AU | 17.750 | -2.20% | -0.400 | 3K | 44.44K | 0.22% | 4.00M | -4.11% | -6.82% | -10.31% | -8.03% |
TOURISM HOLDINGS LTDAU THL.AU | 2.220 | -2.20% | -0.050 | 0 | 0 | 0.00% | 490.84M | -5.13% | -6.33% | +5.71% | -1.94% |
ETFS Semiconductor ETFAU SEMI.AU | 35.540 | -2.17% | -0.790 | 31.72K | 1.13M | 0.77% | 974.51M | +2.04% | -4.54% | -17.79% | +62.41% |
GENTRACK GROUP LTDAU GTK.AU | 3.150 | -2.17% | -0.070 | 43.83K | 139.04K | 2.48% | 354.22M | -13.70% | -2.48% | +0.32% | -57.32% |
LION SELECTION GROUP LIMITEDAU LSX.AU | 0.900 | -2.17% | -0.020 | 63.33K | 57.00K | 0.00% | 128.92M | -2.70% | +1.69% | +5.26% | -9.09% |
PROSPECT RESOURCES LTDAU PSC.AU | 0.225 | -2.17% | -0.005 | 7K | 1.56K | 0.00% | 187.18M | +4.65% | +12.50% | -23.73% | -11.76% |
NAOS EMERGING OPPORTUNITIESAU NCC.AU | 0.455 | -2.15% | -0.010 | 838 | 389.61 | 2.15% | 33.58M | +1.11% | -2.15% | +16.67% | +12.35% |
IGO LTDAU IGO.AU | 7.760 | -2.14% | -0.170 | 421.45K | 3.25M | 1.58% | 5.88B | -5.93% | -1.05% | -4.43% | -4.79% |
Iondrive LimitedAU ION.AU | 0.137 | -2.14% | -0.003 | 2.95M | 405.41K | 7.14% | 177.57M | +61.18% | +153.70% | +448.00% | +218.60% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 7.800 | -2.13% | -0.170 | 53.10K | 417.93K | 2.76% | 899.50M | +0.52% | -17.89% | -16.13% | +95.24% |
AURIC MINING LTDAU AWJ.AU | 0.230 | -2.13% | -0.005 | 499.80K | 115.99K | 2.13% | 43.03M | -2.13% | +6.98% | -4.17% | -16.36% |
Mithril Silver and Gold LtdAU MTH.AU | 0.230 | -2.13% | -0.005 | 126.17K | 29.21K | 2.13% | 43.11M | -14.81% | +4.55% | -14.81% | -62.90% |
CORPORATE TRAVEL MANAGEMENTAU CTD.AU | 2.085 | -2.11% | -0.045 | 649.23K | 1.36M | 3.76% | 305.09M | -7.33% | -87.03% | -87.03% | -87.03% |
SPDR S&P/ASX 200 RESOURCES FAU OZR.AU | 18.130 | -2.11% | -0.390 | 10.56K | 190.68K | 0.65% | 276.90M | -2.42% | +2.20% | +2.55% | +21.84% |
METAL HAWK LTDAU MHK.AU | 0.093 | -2.11% | -0.002 | 83.62K | 8K | 2.11% | 11.48M | -5.10% | +24.00% | +43.08% | -7.00% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 87.330 | -2.10% | -1.870 | 3K | 297.18K | 0.99% | 293.69M | -2.39% | -9.02% | -14.66% | -0.17% |
LINDSAY AUSTRALIA LTDAU LAU.AU | 0.715 | -2.05% | -0.015 | 68.00K | 49.14K | 2.74% | 260.67M | -3.38% | +5.93% | +21.19% | +4.99% |