| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETHERSTACK PLC-CDIAU ESK.AU | 0.535 | -2.73% | -0.015 | 8K | 4K | 2.73% | 75.73M | -12.30% | -0.93% | +4.90% | -2.73% |
SkyCity Entertainment Group LtdAU SKC.AU | 0.535 | -2.73% | -0.015 | 9K | 5K | 1.82% | 590.13M | -1.83% | +2.88% | +13.83% | -31.41% |
VULCAN STEEL LIMITEDAU VSL.AU | 5.020 | -2.71% | -0.140 | 718 | 3.65K | 0.39% | 735.58M | -14.19% | -3.09% | +0.40% | -27.39% |
SiteMinder LtdAU SDR.AU | 2.695 | -2.71% | -0.075 | 552.53K | 1.50M | 2.17% | 759.60M | -8.64% | -29.82% | -33.46% | -55.67% |
Flagship Minerals LtdAU FLG.AU | 0.180 | -2.70% | -0.005 | 24.50K | 4K | 0.00% | 62.08M | -10.00% | +11.11% | -12.20% | -16.28% |
GREAT DIRT RESOURCES LTDAU GR8.AU | 0.720 | -2.70% | -0.020 | 16.49K | 11.53K | 4.05% | 35.45M | +2.86% | +46.94% | +20.00% | +269.23% |
LASERBOND LTDAU LBL.AU | 0.540 | -2.70% | -0.015 | 48.28K | 26.05K | 1.80% | 63.77M | -1.82% | -3.74% | +7.57% | -11.04% |
REGAL PARTNERS GLOBAL INVESTMENT LIMITEDAU RG1.AU | 2.520 | -2.70% | -0.070 | 207.59K | 529.03K | 3.09% | 620.23M | -4.55% | -3.78% | +9.76% | +16.77% |
SPARC TECHNOLOGIES LTDAU SPN.AU | 0.180 | -2.70% | -0.005 | 4K | 725.83 | 0.00% | 22.18M | -2.70% | -16.28% | -40.98% | -2.70% |
SMART PARKING LTDAU SPZ.AU | 0.720 | -2.70% | -0.020 | 16.12K | 11.63K | 1.35% | 302.85M | -7.69% | +13.39% | -8.86% | -44.62% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 11.590 | -2.69% | -0.320 | 36.33K | 420.79K | 0.76% | 79.34M | -4.06% | -7.87% | -28.62% | -1.47% |
AURUM RESOURCES LIMITEDAU AUE.AU | 0.545 | -2.68% | -0.015 | 125.42K | 68.07K | 1.43% | 225.49M | -9.17% | +9.00% | -0.91% | -23.24% |
Virgin Australia Holdings LtdAU VGN.AU | 2.725 | -2.68% | -0.075 | 69.14K | 189.08K | 0.89% | 2.13B | -4.72% | -0.18% | -4.05% | -22.14% |
VANECK AUSTRALIAN RESOURCESAU MVR.AU | 48.440 | -2.67% | -1.330 | 4K | 216.26K | 0.88% | 823.47M | -3.08% | +1.02% | +2.35% | +13.08% |
HARMONEY CORP LTDAU HMY.AU | 0.730 | -2.67% | -0.020 | 27.33K | 20.06K | 2.00% | 75.19M | -4.58% | -4.58% | -9.32% | -19.78% |
Horizon Minerals LtdAU MRT.AU | 0.730 | -2.67% | -0.020 | 412.19K | 303.49K | 4.00% | 271.45M | -12.05% | +7.35% | +6.57% | -39.92% |
Zeotech LimitedAU ZEO.AU | 0.073 | -2.67% | -0.002 | 681.80K | 50.10K | 2.67% | 149.66M | -5.19% | -5.19% | -6.41% | -8.75% |
REECE LTDAU REH.AU | 16.130 | -2.66% | -0.440 | 18.19K | 295.83K | 0.45% | 9.97B | -0.55% | -6.44% | -0.49% | +20.82% |
BROKEN HILL MINES LTDAU BHM.AU | 0.662 | -2.65% | -0.018 | 195.68K | 129.61K | 1.47% | 262.26M | -9.32% | -8.69% | +3.44% | -43.42% |
TABCORP HOLDINGS LTDAU TAH.AU | 0.920 | -2.65% | -0.025 | 300.62K | 276.23K | 1.06% | 2.11B | +3.95% | +2.22% | +6.85% | -4.17% |