| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.530 | +1.45% | +0.250 | 8K | 131.88K | 1.39% | 77.47M | -2.39% | -4.57% | +0.20% | +1.50% |
APA GROUPAU APA.AU | 10.920 | +0.83% | +0.090 | 2.72M | 29.66M | 1.39% | 14.46B | +0.09% | +8.55% | +9.21% | +25.29% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.250 | +1.28% | +0.130 | 1.33M | 13.55M | 1.38% | 5.95B | -3.57% | -5.41% | +0.23% | +3.23% |
ETFS Physical Silver ETCAU ETPMAG.AU | 82.000 | -4.75% | -4.090 | 108.35K | 8.81M | 1.38% | 1.42B | -3.31% | -1.56% | -2.61% | -18.08% |
BHP GROUP LTDAU BHP.AU | 60.870 | -4.05% | -2.570 | 7.95M | 483.69M | 1.37% | 309.15B | -2.22% | +1.38% | +1.30% | +39.29% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 42.190 | +1.47% | +0.610 | 22.01K | 925.73K | 1.37% | 288.13M | -2.43% | -4.87% | +0.96% | +2.28% |
LITTLE GREEN PHARMA LTDAU LGP.AU | 0.070 | -4.11% | -0.003 | 174.01K | 12.18K | 1.37% | 57.96M | +6.06% | -2.78% | -9.09% | -44.00% |
DALAROO METALS LTDAU DAL.AU | 0.072 | -1.37% | -0.001 | 92.64K | 7K | 1.37% | 28.02M | -2.70% | 0.00% | -2.70% | +67.44% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 47.890 | +0.80% | +0.380 | 16.63K | 793.81K | 1.37% | 437.03M | -2.84% | -1.95% | +1.55% | -15.24% |
S&P/ASX 300AU XKO.AU | 8,673.200 | -0.90% | -78.700 | 0 | 0 | 1.37% | 0 | -2.94% | -4.13% | -1.11% | -0.08% |
CAPRAL LTDAU CAA.AU | 11.650 | -0.60% | -0.070 | 2K | 25.91K | 1.37% | 184.57M | -4.27% | +4.48% | +4.67% | -0.61% |
NANUK NEW WORLD FUND MFAU NNUK.AU | 2.190 | -0.90% | -0.020 | 142.42K | 314.15K | 1.36% | 116.80M | -2.23% | -4.78% | -0.45% | +13.06% |
S&P/ASX 200AU XJO.AU | 8,741.200 | -0.89% | -78.200 | 0 | 0 | 1.36% | 0 | -2.94% | -4.10% | -0.99% | +0.31% |
DJERRIWARRH INVESTMENTS LIMITEDAU DJW.AU | 2.930 | -1.01% | -0.030 | 147.12K | 433.41K | 1.35% | 766.34M | -2.98% | -1.68% | +9.29% | -1.01% |
SPDR S&P/ASX 200 RESOURCES FAU OZR.AU | 18.020 | -2.70% | -0.500 | 128.10K | 2.30M | 1.35% | 275.22M | -3.01% | +1.58% | +1.92% | +21.10% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.770 | -0.44% | -0.030 | 528.97K | 3.58M | 1.32% | 11.48B | -3.70% | -6.49% | -2.59% | -5.22% |
KORVEST LIMITEDAU KOV.AU | 15.910 | +0.13% | +0.020 | 26.06K | 414.32K | 1.32% | 188.26M | -1.79% | -7.73% | -19.05% | +18.47% |
BLUESCOPE IMINIAU BSLJOA.AU | 15.390 | -3.15% | -0.500 | 2K | 30.57K | 1.32% | 0 | -6.22% | -16.90% | +4.27% | +81.49% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.510 | -0.33% | -0.005 | 1.12M | 1.68M | 1.32% | 952.85M | -2.27% | -1.88% | +0.80% | +0.33% |
FLETCHER BUILDING LTDAU FBU.AU | 3.010 | -0.99% | -0.030 | 781.28K | 2.36M | 1.32% | 3.24B | -5.05% | -3.22% | +13.16% | -3.53% |