| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Andean Silver LtdAU ASL.AU | 2.170 | -5.65% | -0.130 | 47.29K | 104.39K | 1.30% | 498.07M | -10.33% | -0.46% | -7.66% | -10.70% |
DICKER DATA LTDAU DDR.AU | 13.965 | -0.60% | -0.085 | 7K | 104.01K | 0.28% | 2.53B | -5.51% | +8.51% | +13.37% | +40.35% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 33.370 | -1.01% | -0.340 | 3K | 103.86K | 0.39% | 264.71M | -1.91% | -4.47% | -3.45% | +4.63% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 72.490 | -2.41% | -1.790 | 1K | 103.85K | 0.67% | 1.16B | -3.55% | -3.88% | -1.89% | -2.87% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.890 | -0.10% | -0.010 | 10.44K | 103.81K | 0.71% | 14.10M | -0.80% | -0.30% | -0.76% | +0.96% |
Stellar Resources LtdAU SRZ.AU | 0.382 | -0.78% | -0.003 | 274.94K | 103.65K | 3.12% | 129.89M | -6.83% | -7.95% | +15.76% | +31.72% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 12.755 | -0.66% | -0.085 | 8K | 103.58K | 0.78% | 36.74M | -1.35% | -9.35% | -9.86% | +3.65% |
GLOBAL X US 100 ETFAU U100.AU | 16.040 | +0.12% | +0.020 | 6K | 102.31K | 0.19% | 102.84M | -0.87% | -3.55% | -2.52% | +7.61% |
PWR HOLDINGS LTDAU PWH.AU | 10.650 | -2.20% | -0.240 | 10K | 102.30K | 1.24% | 1.07B | -5.84% | +3.90% | +27.85% | +36.07% |
ALTERITY THERAPEUTICS LTDAU ATH.AU | 0.460 | -4.17% | -0.020 | 220.83K | 101.98K | 5.21% | 100.05M | -8.00% | -15.60% | -23.33% | +15.00% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 37.220 | -1.25% | -0.470 | 3K | 101.95K | 0.45% | 189.03M | +0.32% | -0.67% | -5.24% | +15.77% |
FOCUS MINERALS LTDAU FML.AU | 2.190 | -7.98% | -0.190 | 46.90K | 101.82K | 2.10% | 627.56M | +5.80% | +15.26% | +20.99% | -28.66% |
Global X Gold Bullion ETFAU GXLD.AU | 60.300 | -1.41% | -0.860 | 2K | 101.78K | 0.21% | 740.54M | -2.47% | -1.33% | +2.39% | -7.02% |
DIGITAL X LTDAU DCC.AU | 0.030 | -9.09% | -0.003 | 3.24M | 100.20K | 6.06% | 41.89M | -11.76% | +11.11% | +15.38% | -21.05% |
EQT Holdings LtdAU EQT.AU | 20.880 | -1.09% | -0.230 | 5K | 100.05K | 0.71% | 559.40M | +0.38% | +18.30% | +11.24% | -10.02% |
4DMEDICAL MINI LAU 4DXKOA.AU | 1.100 | -7.56% | -0.090 | 90.91K | 100.00K | 0.00% | 0 | -17.29% | -21.71% | -31.25% | -11.29% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 24.960 | 0.00% | 0.000 | 4K | 99.84K | 0.00% | 31.64M | +0.04% | +0.34% | +1.15% | +3.00% |
BASS OIL LTDAU BAS.AU | 0.066 | +1.54% | +0.001 | 1.48M | 99.70K | 9.23% | 24.22M | +6.45% | +37.50% | +24.53% | +32.00% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.410 | +0.12% | +0.120 | 973 | 99.64K | 0.18% | 1.34B | -1.34% | -1.05% | -0.38% | -0.88% |
PENINSULA ENERGY LTDAU PEN.AU | 0.275 | -1.79% | -0.005 | 361.22K | 99.25K | 1.79% | 157.13M | -6.78% | -5.17% | -43.88% | -57.36% |