| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.250 | +0.09% | +0.090 | 3K | 255.77K | 0.21% | 58.73B | +0.19% | -1.20% | -0.74% | -1.90% |
IVE GROUP LTDAU IGL.AU | 2.440 | -2.40% | -0.060 | 103.37K | 253.91K | 2.80% | 371.94M | -7.96% | -14.24% | -4.84% | -13.32% |
Insurance Australia Group LtdAU IAGPF.AU | 104.500 | -0.57% | -0.600 | 2K | 253.77K | 0.57% | 244.32B | -0.63% | -0.85% | -0.05% | -0.67% |
KINA SECURITIES LTDAU KSL.AU | 1.090 | -1.36% | -0.015 | 232.05K | 253.75K | 2.26% | 319.33M | -8.40% | -6.44% | -15.50% | -6.03% |
BUBS AUSTRALIA LTDAU BUB.AU | 0.115 | -8.00% | -0.010 | 2.14M | 253.58K | 4.00% | 102.82M | +15.00% | +22.34% | +35.29% | -16.06% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 228.000 | -5.32% | -12.810 | 1K | 252.76K | 0.69% | 79.96M | -0.95% | +1.63% | +4.69% | -19.36% |
Australian Mines LtdAU AUZ.AU | 0.033 | -5.71% | -0.002 | 7.57M | 250.98K | 5.71% | 72.14M | 0.00% | -13.16% | +65.00% | +94.12% |
VHIGHYIELD IMINIAU VHYJOE.AU | 35.740 | -4.82% | -1.810 | 7K | 250.23K | 0.05% | 0 | -5.87% | -5.87% | -0.61% | +12.39% |
MAYFIELD GROUP HOLDINGS LTDAU MYG.AU | 1.975 | -1.25% | -0.025 | 126.08K | 249.96K | 3.00% | 231.66M | -6.84% | -7.97% | -38.91% | -33.72% |
NOVA MINERALS LTDAU NVA.AU | 0.680 | -5.56% | -0.040 | 367.83K | 247.49K | 3.47% | 311.54M | +1.49% | +9.68% | +11.48% | -13.92% |
FENIX RESOURCES LTDAU FEX.AU | 0.250 | -1.96% | -0.005 | 979.67K | 247.37K | 1.96% | 192.67M | -5.66% | -1.96% | +3.73% | -46.47% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,059.970 | +0.06% | +0.610 | 232 | 245.91K | 0.18% | 1.08T | -1.25% | -3.71% | -0.13% | +3.93% |
Recharge Metals LtdAU REC.AU | 0.031 | -6.06% | -0.002 | 7.54M | 244.45K | 18.18% | 34.73M | +29.17% | +63.16% | +24.00% | +158.33% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.490 | -0.60% | -0.100 | 14.75K | 243.17K | 0.24% | 405.28M | -0.90% | -1.64% | -1.06% | +0.46% |
IONIC RARE EARTHS LTDAU IXR.AU | 0.380 | -7.32% | -0.030 | 613.98K | 242.88K | 6.10% | 97.19M | +1.33% | +35.71% | -1.30% | -11.63% |
GLOBAL X MORNINGSTAR GLOBALAU TECH.AU | 114.590 | +0.46% | +0.530 | 2K | 242.59K | 0.68% | 326.82M | -3.38% | -8.02% | +1.10% | +15.47% |
MYSTATE LTDAU MYS.AU | 4.810 | +1.05% | +0.050 | 50.91K | 242.54K | 1.47% | 816.20M | -3.02% | +1.54% | +5.90% | +10.55% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 87.660 | -1.73% | -1.540 | 3K | 242.40K | 0.50% | 294.80M | -2.02% | -8.68% | -14.34% | +0.21% |
Abacus GroupAU ABG.AU | 0.800 | -0.62% | -0.005 | 300.05K | 241.43K | 1.49% | 714.93M | -4.76% | -9.60% | -18.95% | -31.03% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 88.840 | -0.26% | -0.230 | 3K | 240.80K | 0.19% | 620.84M | -1.85% | -4.27% | +0.31% | +1.19% |