AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LI-S ENERGY LTD AU LIS.AU	0.150	-3.23%	-0.005	163.18K	24.42K	6.45%	96.03M	-11.76%	+11.11%	+11.11%	-3.23%
Noronex Ltd AU NRX.AU	0.014	+7.69%	+0.001	1.87M	24.34K	7.69%	10.37M	0.00%	+7.69%	+27.27%	-6.67%
ZULEIKA GOLD LTD AU ZAG.AU	0.033	-5.71%	-0.002	716.95K	24.34K	2.86%	34.32M	-10.81%	-10.81%	0.00%	-28.26%
HORIZON GOLD LIMITED AU HRN.AU	1.122	-1.58%	-0.018	21.48K	24.33K	3.51%	218.56M	-4.92%	+15.08%	+4.37%	+32.00%
ISHARES EDGE MSCI AU MIN VOL AU MVOL.AU	35.410	-0.25%	-0.090	685	24.24K	0.14%	31.90M	-2.02%	-2.37%	+0.25%	+3.01%
NOUMI LIMITED AU NOU.AU	0.120	0.00%	0.000	199.02K	23.88K	0.00%	33.25M	0.00%	0.00%	+27.66%	-7.69%
INSUR.AUST MINI L AU IAGKOA.AU	1.620	+15.71%	+0.220	15.00K	23.85K	5.00%	0	+15.71%	+15.71%	-11.96%	-1.52%
MAGNUM MINING AND EXPLORATIO AU MGU.AU	0.005	-16.67%	-0.001	4.66M	23.84K	16.67%	16.07M	-28.57%	-37.50%	0.00%	0.00%
Imagion Biosystems AU IBX.AU	0.008	0.00%	0.000	2.98M	23.83K	0.00%	6.41M	0.00%	-27.27%	-46.67%	-68.00%
Flagship Minerals Ltd AU FLG.AU	0.175	-5.41%	-0.010	132.95K	23.60K	2.70%	60.36M	-12.50%	+8.02%	-14.63%	-18.60%
EVION Group NL AU EVG.AU	0.018	0.00%	0.000	1.29M	23.34K	11.11%	15.77M	-10.00%	-21.74%	-51.35%	-43.75%
Avantis Global Small Cap Value Actv ETF AU AVSV.AU	12.010	+0.08%	+0.010	2K	23.30K	0.17%	78.55M	-1.15%	-2.75%	+1.87%	+9.38%
ADVERITAS LTD AU AV1.AU	0.066	-1.49%	-0.001	344.63K	23.27K	5.97%	61.00M	-1.49%	-5.71%	-9.59%	-51.11%
GLB X NASDAQ100 COVCALL ETF AU QYLD.AU	10.780	+0.65%	+0.070	2K	23.22K	0.56%	28.30M	+0.19%	+0.04%	-0.07%	+3.82%
INDIANA RESOURCES LTD AU IDA.AU	0.020	0.00%	0.000	1.16M	23.20K	0.00%	12.87M	-4.76%	-9.09%	-13.04%	-51.22%
POINTSBET HOLDINGS LTD AU PBH.AU	0.900	0.00%	0.000	25.77K	23.19K	2.22%	312.83M	+2.27%	+1.69%	-10.00%	-1.10%
GREAT SOUTHERN MINING LTD AU GSN.AU	0.027	0.00%	0.000	853.66K	23.05K	0.00%	31.57M	+3.85%	0.00%	+35.00%	-32.50%
ENVIRONMENTAL GROUP LTD/THE AU EGL.AU	0.083	+1.22%	+0.001	280.70K	22.94K	3.66%	31.58M	-1.19%	-10.75%	-5.68%	-63.91%
SOUTH32 MINI L AU S32KOA.AU	1.695	-4.78%	-0.085	13.50K	22.86K	0.28%	0	-4.78%	+15.31%	-0.29%	+91.53%
VanEck Australian Long Short Complex ETF AU ALFA.AU	22.700	-1.00%	-0.230	1K	22.79K	1.13%	36.44M	-2.11%	-0.35%	-2.97%	+7.15%

1 ...67 68 69 70 71 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-turnover?page=69"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"LIS.AU","nameCN":"LI-S ENERGY LTD","changeRate":-0.032258,"change":-0.005,"latestPrice":0.15,"volume":163178,"market":"AU","high":0.155,"low":0.145,"preClose":0.155,"open":0.155,"turnoverRate":0.000749,"peRate":0,"amplitude":0.064516,"marketValue":96030034.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.115,"changeRate5Day":-0.117647,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":-0.117647,"changeRateMTD":-0.0625,"changeRateQTD":0.2,"changeRateYTD":-0.032258,"amount":24418,"eps":-0.0077,"lyrEps":-0.0077,"lyrPeRate":0,"pbRate":3.121101,"roa":-0.134466,"roe":-0.147013,"dividePrice":0,"divideRate":0,"floatMarketCap":32669766,"shares":640200230,"floatShares":217798440},{"symbol":"NRX.AU","nameCN":"Noronex Ltd","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":1868658,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.005048,"peRate":0,"amplitude":0.076923,"marketValue":10366787.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.4,"changeRateYTD":-0.066667,"amount":24343,"eps":-0.002614,"lyrEps":-0.006112,"lyrPeRate":0,"pbRate":7.549458,"roa":-0.323495,"roe":-1.269091,"dividePrice":0,"divideRate":0,"floatMarketCap":5182728.6,"shares":740484805,"floatShares":370194900},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":-0.057143,"change":-0.002,"latestPrice":0.033,"volume":716947,"market":"AU","high":0.034,"low":0.033,"preClose":0.035,"open":0.034,"turnoverRate":0.001937,"peRate":0.66115,"amplitude":0.028571,"marketValue":34317189.126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":-0.108108,"changeRate20Day":-0.108108,"changeRate60Day":0,"changeRateWTD":-0.108108,"changeRateMTD":-0.131579,"changeRateQTD":-0.232558,"changeRateYTD":-0.282609,"amount":24336,"eps":0.049913,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":0.634381,"roa":0.855839,"roe":1.229258,"dividePrice":0,"divideRate":0,"floatMarketCap":12216431.865,"shares":1039914822,"floatShares":370194905},{"symbol":"HRN.AU","nameCN":"HORIZON GOLD LIMITED","changeRate":-0.015789,"change":-0.018,"latestPrice":1.122,"volume":21480,"market":"AU","high":1.14,"low":1.1,"preClose":1.14,"open":1.14,"turnoverRate":0.000612,"peRate":0,"amplitude":0.035088,"marketValue":218557195.098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":0.567,"changeRate5Day":-0.049153,"changeRate20Day":0.150769,"changeRate60Day":0.043721,"changeRateWTD":-0.049153,"changeRateMTD":-0.028571,"changeRateQTD":0.068571,"changeRateYTD":0.32,"amount":24330,"eps":-0.007875,"lyrEps":-0.006999,"lyrPeRate":0,"pbRate":4.885488,"roa":-0.015417,"roe":-0.028009,"dividePrice":0,"divideRate":0,"floatMarketCap":39366912.75,"shares":194792509,"floatShares":35086375},{"symbol":"MVOL.AU","nameCN":"ISHARES EDGE MSCI AU MIN VOL","changeRate":-0.002535,"change":-0.09,"latestPrice":35.41,"volume":685,"market":"AU","high":35.41,"low":35.36,"preClose":35.5,"open":35.36,"turnoverRate":0.00076,"peRate":0,"amplitude":0.001408,"marketValue":31897328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":33.072,"changeRate5Day":-0.020199,"changeRate20Day":-0.023711,"changeRate60Day":0.002463,"changeRateWTD":-0.020199,"changeRateMTD":-0.017481,"changeRateQTD":-0.005058,"changeRateYTD":0.030139,"amount":24242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0973,"divideRate":0.030988,"floatMarketCap":31897328,"shares":900800,"floatShares":900800},{"symbol":"NOU.AU","nameCN":"NOUMI LIMITED","changeRate":0,"change":0,"latestPrice":0.12,"volume":199020,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.001771,"peRate":0,"amplitude":0,"marketValue":33253118.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.157,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.276596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.411765,"changeRateYTD":-0.076923,"amount":23882,"eps":-0.2424,"lyrEps":-0.2424,"lyrPeRate":0,"pbRate":-0.063598,"roa":0.127992,"roe":-1.395537,"dividePrice":0,"divideRate":0,"floatMarketCap":13484538.48,"shares":277109319,"floatShares":112371154},{"symbol":"IAGKOA.AU","nameCN":"INSUR.AUST MINI L","changeRate":0.157143,"change":0.22,"latestPrice":1.62,"volume":15000,"market":"AU","high":1.62,"low":1.55,"preClose":1.4,"open":1.55,"turnoverRate":0,"peRate":3.783809,"amplitude":0.05,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.145,"changeRate5Day":0.157143,"changeRate20Day":0.157143,"changeRate60Day":-0.119565,"changeRateWTD":0.157143,"changeRateMTD":0.157143,"changeRateQTD":-0.119565,"changeRateYTD":-0.015198,"amount":23850,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGU.AU","nameCN":"MAGNUM MINING AND EXPLORATIO","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":4664380,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.003069,"peRate":0,"amplitude":0.166667,"marketValue":16065185.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":-0.285714,"changeRate20Day":-0.375,"changeRate60Day":0,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":0,"changeRateYTD":0,"amount":23839,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":1.916834,"roa":-0.131823,"roe":-1.131082,"dividePrice":0,"divideRate":0,"floatMarketCap":7599429.805,"shares":3213037149,"floatShares":1519885961},{"symbol":"IBX.AU","nameCN":"Imagion Biosystems","changeRate":0,"change":0,"latestPrice":0.008,"volume":2979293,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.017276,"peRate":0,"amplitude":0,"marketValue":6408055.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.272727,"changeRate60Day":-0.466667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.272727,"changeRateYTD":-0.68,"amount":23834,"eps":-0.010968,"lyrEps":-0.01553,"lyrPeRate":0,"pbRate":-1.874089,"roa":-3.196826,"roe":-28.048668,"dividePrice":0,"divideRate":0,"floatMarketCap":1379631.152,"shares":801006908,"floatShares":172453894},{"symbol":"FLG.AU","nameCN":"Flagship Minerals Ltd","changeRate":-0.054054,"change":-0.01,"latestPrice":0.175,"volume":132946,"market":"AU","high":0.18,"low":0.175,"preClose":0.185,"open":0.18,"turnoverRate":0.000561,"peRate":0,"amplitude":0.027027,"marketValue":60360072.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.085,"changeRate5Day":-0.125,"changeRate20Day":0.080247,"changeRate60Day":-0.146341,"changeRateWTD":-0.125,"changeRateMTD":-0.166667,"changeRateQTD":-0.078947,"changeRateYTD":-0.186047,"amount":23601,"eps":-0.017541,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":3.114784,"roa":-0.110663,"roe":-0.219116,"dividePrice":0,"divideRate":0,"floatMarketCap":41455595.475,"shares":344914700,"floatShares":236889117},{"symbol":"EVG.AU","nameCN":"EVION Group NL","changeRate":0,"change":0,"latestPrice":0.018,"volume":1293458,"market":"AU","high":0.019,"low":0.017,"preClose":0.018,"open":0.019,"turnoverRate":0.002534,"peRate":0,"amplitude":0.111111,"marketValue":15770506.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":-0.1,"changeRate20Day":-0.217391,"changeRate60Day":-0.513514,"changeRateWTD":-0.1,"changeRateMTD":-0.142857,"changeRateQTD":-0.5,"changeRateYTD":-0.4375,"amount":23341,"eps":-0.004567,"lyrEps":-0.009573,"lyrPeRate":0,"pbRate":1.724418,"roa":-0.112753,"roe":-0.244032,"dividePrice":0,"divideRate":0,"floatMarketCap":9186899.688,"shares":876139247,"floatShares":510383316},{"symbol":"AVSV.AU","nameCN":"Avantis Global Small Cap Value Actv ETF","changeRate":0.000833,"change":0.01,"latestPrice":12.01,"volume":1939,"market":"AU","high":12.02,"low":12,"preClose":12,"open":12,"turnoverRate":0.000296,"peRate":0,"amplitude":0.001667,"marketValue":78549003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.39,"week52Low":10.89,"changeRate5Day":-0.011523,"changeRate20Day":-0.02753,"changeRate60Day":0.01866,"changeRateWTD":-0.011523,"changeRateMTD":-0.005795,"changeRateQTD":-0.014766,"changeRateYTD":0.093807,"amount":23300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":78549003,"shares":6540300,"floatShares":6540300},{"symbol":"AV1.AU","nameCN":"ADVERITAS LTD","changeRate":-0.014925,"change":-0.001,"latestPrice":0.066,"volume":344626,"market":"AU","high":0.07,"low":0.066,"preClose":0.067,"open":0.067,"turnoverRate":0.000854,"peRate":0,"amplitude":0.059701,"marketValue":60997935.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.065,"changeRate5Day":-0.014925,"changeRate20Day":-0.057143,"changeRate60Day":-0.09589,"changeRateWTD":-0.014925,"changeRateMTD":-0.057143,"changeRateQTD":-0.153846,"changeRateYTD":-0.511111,"amount":23271,"eps":-0.0058,"lyrEps":-0.0058,"lyrPeRate":0,"pbRate":-155.862242,"roa":-0.351079,"roe":-2.684672,"dividePrice":0,"divideRate":0,"floatMarketCap":26627461.476,"shares":924211141,"floatShares":403446386},{"symbol":"QYLD.AU","nameCN":"GLB X NASDAQ100 COVCALL ETF","changeRate":0.006536,"change":0.07,"latestPrice":10.78,"volume":2165,"market":"AU","high":10.78,"low":10.72,"preClose":10.71,"open":10.75,"turnoverRate":0.000825,"peRate":0,"amplitude":0.005602,"marketValue":28300227.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.492,"week52Low":9.612,"changeRate5Day":0.001859,"changeRate20Day":0.000371,"changeRate60Day":-0.000742,"changeRateWTD":0.001859,"changeRateMTD":0.006912,"changeRateQTD":-0.016423,"changeRateYTD":0.038236,"amount":23215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3181,"divideRate":0.122273,"floatMarketCap":28300227.34,"shares":2625253,"floatShares":2625253},{"symbol":"IDA.AU","nameCN":"INDIANA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":1160086,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.002637,"peRate":0.277262,"amplitude":0,"marketValue":12874649.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.019,"changeRate5Day":-0.047619,"changeRate20Day":-0.090909,"changeRate60Day":-0.130435,"changeRateWTD":-0.047619,"changeRateMTD":-0.130435,"changeRateQTD":-0.090909,"changeRateYTD":-0.512195,"amount":23202,"eps":0.072134,"lyrEps":0.15227,"lyrPeRate":0.131346,"pbRate":0.325949,"roa":0.730127,"roe":1.38037,"dividePrice":0,"divideRate":0,"floatMarketCap":8799132.6,"shares":643732458,"floatShares":439956630},{"symbol":"PBH.AU","nameCN":"POINTSBET HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.9,"volume":25770,"market":"AU","high":0.9,"low":0.88,"preClose":0.9,"open":0.9,"turnoverRate":0.000259,"peRate":0,"amplitude":0.022222,"marketValue":312827923.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.315,"week52Low":0.755,"changeRate5Day":0.022727,"changeRate20Day":0.016949,"changeRate60Day":-0.1,"changeRateWTD":0.022727,"changeRateMTD":0,"changeRateQTD":-0.037433,"changeRateYTD":-0.010989,"amount":23192,"eps":-0.102666,"lyrEps":-0.077,"lyrPeRate":0,"pbRate":-17.826984,"roa":-0.261445,"roe":-1.437405,"dividePrice":0,"divideRate":0,"floatMarketCap":89429147.1,"shares":347586582,"floatShares":99365719},{"symbol":"GSN.AU","nameCN":"GREAT SOUTHERN MINING LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":853656,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.001827,"peRate":64.133016,"amplitude":0,"marketValue":31574185.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.016,"changeRate5Day":0.038462,"changeRate20Day":0,"changeRate60Day":0.35,"changeRateWTD":0.038462,"changeRateMTD":-0.035714,"changeRateQTD":0.35,"changeRateYTD":-0.325,"amount":23049,"eps":0.000421,"lyrEps":-0.00184,"lyrPeRate":0,"pbRate":1.946939,"roa":-0.079816,"roe":0.027045,"dividePrice":0,"divideRate":0,"floatMarketCap":12613338.981,"shares":1169414290,"floatShares":467160703},{"symbol":"EGL.AU","nameCN":"ENVIRONMENTAL GROUP LTD/THE","changeRate":0.012195,"change":0.001,"latestPrice":0.083,"volume":280703,"market":"AU","high":0.083,"low":0.08,"preClose":0.082,"open":0.082,"turnoverRate":0.001273,"peRate":0,"amplitude":0.036585,"marketValue":31581316.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.08,"changeRate5Day":-0.011905,"changeRate20Day":-0.107527,"changeRate60Day":-0.056818,"changeRateWTD":-0.011905,"changeRateMTD":-0.056818,"changeRateQTD":-0.077778,"changeRateYTD":-0.63913,"amount":22935,"eps":-0.0159,"lyrEps":-0.0159,"lyrPeRate":0,"pbRate":0.795094,"roa":-0.004812,"roe":-0.141756,"dividePrice":0,"divideRate":0,"floatMarketCap":18305248.197,"shares":380497795,"floatShares":220545159},{"symbol":"S32KOA.AU","nameCN":"SOUTH32 MINI L","changeRate":-0.047753,"change":-0.085,"latestPrice":1.695,"volume":13500,"market":"AU","high":1.695,"low":1.69,"preClose":1.78,"open":1.69,"turnoverRate":0,"peRate":5.162803,"amplitude":0.002809,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.345,"changeRate5Day":-0.047753,"changeRate20Day":0.153061,"changeRate60Day":-0.002941,"changeRateWTD":-0.047753,"changeRateMTD":-0.086253,"changeRateQTD":1.354167,"changeRateYTD":0.915254,"amount":22863,"eps":0.32831,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALFA.AU","nameCN":"VanEck Australian Long Short Complex ETF","changeRate":-0.010031,"change":-0.23,"latestPrice":22.7,"volume":1003,"market":"AU","high":22.88,"low":22.62,"preClose":22.93,"open":22.88,"turnoverRate":0.000625,"peRate":0,"amplitude":0.011339,"marketValue":36444850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.783,"week52Low":20.352,"changeRate5Day":-0.02113,"changeRate20Day":-0.003512,"changeRate60Day":-0.029707,"changeRateWTD":-0.02113,"changeRateMTD":-0.019015,"changeRateQTD":-0.007433,"changeRateYTD":0.071513,"amount":22787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.008811,"floatMarketCap":36444850,"shares":1605500,"floatShares":1605500}]}}}