AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARIZONA LITHIUM LIMITED AU PL9.AU	0.006	-7.69%	0.000	3.53M	20.96K	30.77%	34.68M	0.00%	0.00%	-14.29%	-14.29%
MURRAY COD AUSTRALIA LTD AU MCA.AU	0.180	-4.00%	-0.007	112.87K	20.93K	5.33%	44.62M	+9.09%	+28.57%	+24.14%	-83.33%
SANDFIRE IMINI AU SFRJOF.AU	10.250	-12.39%	-1.450	2K	20.56K	0.51%	0	-14.44%	-1.73%	+14.91%	+100.98%
GREENVALE ENERGY LTD AU GRV.AU	0.024	-7.69%	-0.002	849.72K	20.54K	3.85%	16.52M	-20.00%	-4.00%	-36.84%	-36.84%
OZAURUM RESOURCES LTD AU OZM.AU	0.084	+1.20%	+0.001	247.05K	20.49K	2.41%	24.38M	-2.33%	-1.18%	+1.20%	+64.71%
GOWING BROS LIMITED AU GOW.AU	2.100	0.00%	0.000	10K	20.45K	0.95%	113.77M	+1.45%	-2.33%	-4.98%	-7.45%
RETAIL FOOD GROUP LTD AU RFG.AU	1.120	-1.75%	-0.020	18.09K	20.45K	3.07%	70.67M	-0.44%	+3.70%	+32.54%	-24.32%
HORSESHOE METALS LTD AU HOR.AU	0.030	0.00%	0.000	653.19K	20.38K	10.00%	22.47M	+7.14%	+7.14%	+20.00%	-30.23%
Lion Active Etf AU ROAR.AU	9.650	-0.72%	-0.070	2K	20.28K	0.00%	19.49M	-2.72%	-7.21%	-4.95%	-3.53%
AUSTRAL GOLD LTD AU AGD.AU	0.155	0.00%	0.000	130.83K	20.28K	0.00%	103.56M	-6.06%	+29.17%	+24.00%	-6.06%
NEXUS MINERALS LTD AU NXM.AU	0.058	-4.92%	-0.003	348.51K	20.21K	0.00%	35.02M	+1.75%	+28.89%	+11.54%	-17.14%
Singular Health Group AU SHG.AU	0.190	-2.56%	-0.005	105.72K	20.09K	0.00%	61.96M	+5.56%	+2.70%	-5.00%	-25.49%
GLB X SP500 COVCALL ETF AU UYLD.AU	10.230	+0.49%	+0.050	2K	20.05K	0.10%	15.95M	-0.68%	-1.70%	+0.19%	+0.62%
METAL HAWK LTD AU MHK.AU	0.091	-4.21%	-0.004	216.96K	19.99K	4.21%	11.23M	-7.14%	+21.33%	+40.00%	-9.00%
First Sentier Active Cash Fund Active ETF AU FSCF.AU	100.420	+0.02%	+0.020	199	19.98K	0.00%	6.03M	+0.10%	+0.30%	+1.63%	+2.18%
RAND MINING LTD AU RND.AU	2.100	-4.98%	-0.110	10K	19.94K	3.62%	119.44M	-2.78%	-4.55%	-13.93%	-18.29%
CENTREPOINT ALLIANCE LTD AU CAF.AU	0.395	+1.28%	+0.005	50.36K	19.87K	2.56%	82.69M	0.00%	+16.18%	+8.22%	-5.05%
TOURISM HOLDINGS LTD AU THL.AU	2.180	-3.96%	-0.090	9K	19.82K	1.76%	481.99M	-6.84%	-8.02%	+3.81%	-3.71%
ROKEBY RESOURCES LIMITED AU RKB.AU	0.003	0.00%	0.000	6.59M	19.77K	0.00%	8.93M	0.00%	0.00%	0.00%	0.00%
BETASHARES US DOLLAR ETF AU USD.AU	14.270	+0.85%	+0.120	1K	19.75K	0.00%	47.77M	+0.85%	-1.18%	-1.59%	-4.36%

1 ...69 70 71 72 73 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-turnover?page=71"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:70,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"PL9.AU","nameCN":"ARIZONA LITHIUM LIMITED","changeRate":-0.076923,"change":-0.0005,"latestPrice":0.006,"volume":3528983,"market":"AU","high":0.007,"low":0.005,"preClose":0.0065,"open":0.006,"turnoverRate":0.000845,"peRate":0,"amplitude":0.307692,"marketValue":34681886.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":20962,"eps":-0.000035,"lyrEps":0.002302,"lyrPeRate":2.606429,"pbRate":0.367997,"roa":0.077865,"roe":0.020161,"dividePrice":0,"divideRate":0,"floatMarketCap":25051899.744,"shares":5780314445,"floatShares":4175316624},{"symbol":"MCA.AU","nameCN":"MURRAY COD AUSTRALIA LTD","changeRate":-0.04,"change":-0.0075,"latestPrice":0.18,"volume":112873,"market":"AU","high":0.19,"low":0.18,"preClose":0.1875,"open":0.19,"turnoverRate":0.000545,"peRate":0,"amplitude":0.053333,"marketValue":44616708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":0.115,"changeRate5Day":0.090909,"changeRate20Day":0.285714,"changeRate60Day":0.241379,"changeRateWTD":0.090909,"changeRateMTD":0.2,"changeRateQTD":0.241379,"changeRateYTD":-0.833333,"amount":20926,"eps":-0.040063,"lyrEps":-0.04006,"lyrPeRate":0,"pbRate":0.356508,"roa":-0.014686,"roe":-0.047505,"dividePrice":0,"divideRate":0,"floatMarketCap":37272262.32,"shares":247870600,"floatShares":207068124},{"symbol":"SFRJOF.AU","nameCN":"SANDFIRE IMINI","changeRate":-0.123932,"change":-1.45,"latestPrice":10.25,"volume":2000,"market":"AU","high":10.31,"low":10.25,"preClose":11.7,"open":10.31,"turnoverRate":0,"peRate":9.667987,"amplitude":0.005128,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":5.1,"changeRate5Day":-0.144407,"changeRate20Day":-0.017258,"changeRate60Day":0.149103,"changeRateWTD":-0.144407,"changeRateMTD":-0.152893,"changeRateQTD":0.149103,"changeRateYTD":1.009804,"amount":20560,"eps":1.0602,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRV.AU","nameCN":"GREENVALE ENERGY LTD","changeRate":-0.076923,"change":-0.002,"latestPrice":0.024,"volume":849724,"market":"AU","high":0.025,"low":0.024,"preClose":0.026,"open":0.025,"turnoverRate":0.002281,"peRate":0,"amplitude":0.038462,"marketValue":16516562.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.022,"changeRate5Day":-0.2,"changeRate20Day":-0.04,"changeRate60Day":-0.368421,"changeRateWTD":-0.2,"changeRateMTD":-0.04,"changeRateQTD":-0.314286,"changeRateYTD":-0.368421,"amount":20543,"eps":-0.00357,"lyrEps":-0.002793,"lyrPeRate":0,"pbRate":1.493382,"roa":-0.112984,"roe":-0.189855,"dividePrice":0,"divideRate":0,"floatMarketCap":8940549.648,"shares":688190100,"floatShares":372522902},{"symbol":"OZM.AU","nameCN":"OZAURUM RESOURCES LTD","changeRate":0.012048,"change":0.001,"latestPrice":0.084,"volume":247047,"market":"AU","high":0.084,"low":0.082,"preClose":0.083,"open":0.083,"turnoverRate":0.001745,"peRate":0,"amplitude":0.024096,"marketValue":24376957.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.049,"changeRate5Day":-0.023256,"changeRate20Day":-0.011765,"changeRate60Day":0.012048,"changeRateWTD":-0.023256,"changeRateMTD":-0.011765,"changeRateQTD":0.105263,"changeRateYTD":0.647059,"amount":20487,"eps":-0.010722,"lyrEps":-0.012176,"lyrPeRate":0,"pbRate":11.526566,"roa":-0.432379,"roe":-1.012623,"dividePrice":0,"divideRate":0,"floatMarketCap":11893838.796,"shares":290201873,"floatShares":141593319},{"symbol":"GOW.AU","nameCN":"GOWING BROS LIMITED","changeRate":0,"change":0,"latestPrice":2.1,"volume":9648,"market":"AU","high":2.12,"low":2.1,"preClose":2.1,"open":2.12,"turnoverRate":0.000456,"peRate":0,"amplitude":0.009524,"marketValue":113766800.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.309,"week52Low":2.04,"changeRate5Day":0.014493,"changeRate20Day":-0.023256,"changeRate60Day":-0.049774,"changeRateWTD":0.014493,"changeRateMTD":0.014493,"changeRateQTD":-0.036697,"changeRateYTD":-0.074482,"amount":20446,"eps":-0.037134,"lyrEps":-0.061646,"lyrPeRate":0,"pbRate":0.559114,"roa":0.005287,"roe":-0.010007,"dividePrice":0.06,"divideRate":0.028571,"floatMarketCap":44386173.3,"shares":54174667,"floatShares":21136273},{"symbol":"RFG.AU","nameCN":"RETAIL FOOD GROUP LTD","changeRate":-0.017544,"change":-0.02,"latestPrice":1.12,"volume":18090,"market":"AU","high":1.155,"low":1.12,"preClose":1.14,"open":1.13,"turnoverRate":0.000463,"peRate":63.276837,"amplitude":0.030702,"marketValue":70666859.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.56,"changeRate5Day":-0.004444,"changeRate20Day":0.037037,"changeRate60Day":0.325444,"changeRateWTD":-0.004444,"changeRateMTD":0.027523,"changeRateQTD":0.577465,"changeRateYTD":-0.243243,"amount":20445,"eps":0.0177,"lyrEps":0.0177,"lyrPeRate":63.276836,"pbRate":0.361185,"roa":0.013221,"roe":0.005749,"dividePrice":0,"divideRate":0,"floatMarketCap":43791274.24,"shares":63095410,"floatShares":39099352},{"symbol":"HOR.AU","nameCN":"HORSESHOE METALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":653192,"market":"AU","high":0.033,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.001547,"peRate":0,"amplitude":0.1,"marketValue":22470272.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.018,"changeRate5Day":0.071429,"changeRate20Day":0.071429,"changeRate60Day":0.2,"changeRateWTD":0.071429,"changeRateMTD":0,"changeRateQTD":0.363636,"changeRateYTD":-0.302326,"amount":20375,"eps":-0.002376,"lyrEps":-0.002376,"lyrPeRate":0,"pbRate":-16.551297,"roa":-0.098367,"roe":0.447913,"dividePrice":0,"divideRate":0,"floatMarketCap":12665598.66,"shares":749009075,"floatShares":422186622},{"symbol":"ROAR.AU","nameCN":"Lion Active Etf","changeRate":-0.007202,"change":-0.07,"latestPrice":9.65,"volume":2102,"market":"AU","high":9.65,"low":9.65,"preClose":9.72,"open":9.65,"turnoverRate":0.001041,"peRate":0,"amplitude":0,"marketValue":19493000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.65,"changeRate5Day":-0.027218,"changeRate20Day":-0.072115,"changeRate60Day":-0.049542,"changeRateWTD":-0.027218,"changeRateMTD":-0.050197,"changeRateQTD":-0.065828,"changeRateYTD":-0.035289,"amount":20284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.027,"divideRate":0.002798,"floatMarketCap":19493000,"shares":2020000,"floatShares":2020000},{"symbol":"AGD.AU","nameCN":"AUSTRAL GOLD LTD","changeRate":0,"change":0,"latestPrice":0.155,"volume":130833,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0.001282,"peRate":2.207926,"amplitude":0,"marketValue":103556073.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.252,"week52Low":0.037,"changeRate5Day":-0.060606,"changeRate20Day":0.291667,"changeRate60Day":0.24,"changeRateWTD":-0.060606,"changeRateMTD":0.148148,"changeRateQTD":0.47619,"changeRateYTD":-0.060606,"amount":20279,"eps":0.070202,"lyrEps":0.024,"lyrPeRate":6.458333,"pbRate":1.467863,"roa":0.211436,"roe":0.989342,"dividePrice":0,"divideRate":0,"floatMarketCap":15814563.2,"shares":668103700,"floatShares":102029440},{"symbol":"NXM.AU","nameCN":"NEXUS MINERALS LTD","changeRate":-0.04918,"change":-0.003,"latestPrice":0.058,"volume":348511,"market":"AU","high":0.058,"low":0.058,"preClose":0.061,"open":0.058,"turnoverRate":0.000631,"peRate":0,"amplitude":0,"marketValue":35018057.554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.041,"changeRate5Day":0.017544,"changeRate20Day":0.288889,"changeRate60Day":0.115385,"changeRateWTD":0.017544,"changeRateMTD":0.017544,"changeRateQTD":0.234043,"changeRateYTD":-0.171429,"amount":20214,"eps":-0.010152,"lyrEps":-0.011968,"lyrPeRate":0,"pbRate":3.657654,"roa":-0.393878,"roe":-0.646219,"dividePrice":0,"divideRate":0,"floatMarketCap":32014778.288,"shares":603759613,"floatShares":551978936},{"symbol":"SHG.AU","nameCN":"Singular Health Group","changeRate":-0.025641,"change":-0.005,"latestPrice":0.19,"volume":105717,"market":"AU","high":0.19,"low":0.19,"preClose":0.195,"open":0.19,"turnoverRate":0.000537,"peRate":0,"amplitude":0,"marketValue":61957346.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.17,"changeRate5Day":0.055556,"changeRate20Day":0.027027,"changeRate60Day":-0.05,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":-0.136364,"changeRateYTD":-0.254902,"amount":20086,"eps":-0.020299,"lyrEps":-0.0203,"lyrPeRate":0,"pbRate":5.880151,"roa":-0.332829,"roe":-0.53657,"dividePrice":0,"divideRate":0,"floatMarketCap":37436243.78,"shares":326091299,"floatShares":197032862},{"symbol":"UYLD.AU","nameCN":"GLB X SP500 COVCALL ETF","changeRate":0.004912,"change":0.05,"latestPrice":10.23,"volume":1960,"market":"AU","high":10.24,"low":10.23,"preClose":10.18,"open":10.24,"turnoverRate":0.001257,"peRate":0,"amplitude":0.000982,"marketValue":15946524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.766,"week52Low":9.461,"changeRate5Day":-0.006796,"changeRate20Day":-0.017008,"changeRate60Day":0.001861,"changeRateWTD":-0.006796,"changeRateMTD":-0.003604,"changeRateQTD":-0.012071,"changeRateYTD":0.006197,"amount":20053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0928,"divideRate":0.106823,"floatMarketCap":15946524,"shares":1558800,"floatShares":1558800},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":-0.042105,"change":-0.004,"latestPrice":0.091,"volume":216963,"market":"AU","high":0.095,"low":0.091,"preClose":0.095,"open":0.095,"turnoverRate":0.003138,"peRate":12.040223,"amplitude":0.042105,"marketValue":11228723.233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.04,"changeRate5Day":-0.071429,"changeRate20Day":0.213333,"changeRate60Day":0.4,"changeRateWTD":-0.071429,"changeRateMTD":-0.09,"changeRateQTD":1.275,"changeRateYTD":-0.09,"amount":19988,"eps":0.007558,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":1.278477,"roa":-0.200139,"roe":0.151662,"dividePrice":0,"divideRate":0,"floatMarketCap":6292228.397,"shares":123392563,"floatShares":69145367},{"symbol":"FSCF.AU","nameCN":"First Sentier Active Cash Fund Active ETF","changeRate":0.000199,"change":0.02,"latestPrice":100.42,"volume":199,"market":"AU","high":100.42,"low":100.42,"preClose":100.4,"open":100.42,"turnoverRate":0.003317,"peRate":0,"amplitude":0,"marketValue":6025200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.53,"week52Low":98.279,"changeRate5Day":0.000997,"changeRate20Day":0.003036,"changeRate60Day":0.016314,"changeRateWTD":0.000997,"changeRateMTD":0.001746,"changeRateQTD":0.0146,"changeRateYTD":0.021785,"amount":19984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3142,"divideRate":0.013087,"floatMarketCap":6025200,"shares":60000,"floatShares":60000},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":-0.049774,"change":-0.11,"latestPrice":2.1,"volume":9597,"market":"AU","high":2.14,"low":2.06,"preClose":2.21,"open":2.14,"turnoverRate":0.00099,"peRate":7.832606,"amplitude":0.036199,"marketValue":119439518.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2,"changeRate5Day":-0.027778,"changeRate20Day":-0.045455,"changeRate60Day":-0.139344,"changeRateWTD":-0.027778,"changeRateMTD":-0.082969,"changeRateQTD":-0.106383,"changeRateYTD":-0.182879,"amount":19941,"eps":0.26811,"lyrEps":0.230901,"lyrPeRate":9.094807,"pbRate":1.079188,"roa":0.119398,"roe":0.14401,"dividePrice":0.1,"divideRate":0.047619,"floatMarketCap":20357450.4,"shares":56875961,"floatShares":9694024},{"symbol":"CAF.AU","nameCN":"CENTREPOINT ALLIANCE LTD","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":50360,"market":"AU","high":0.4,"low":0.39,"preClose":0.39,"open":0.4,"turnoverRate":0.000465,"peRate":13.481228,"amplitude":0.025641,"marketValue":82694562.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.437,"week52Low":0.315,"changeRate5Day":0,"changeRate20Day":0.161765,"changeRate60Day":0.082192,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.067568,"changeRateYTD":-0.050481,"amount":19873,"eps":0.0293,"lyrEps":0.0293,"lyrPeRate":13.481229,"pbRate":2.373348,"roa":0.078309,"roe":0.187078,"dividePrice":0.03,"divideRate":0.075949,"floatMarketCap":42766343.085,"shares":209353323,"floatShares":108269223},{"symbol":"THL.AU","nameCN":"TOURISM HOLDINGS LTD","changeRate":-0.039648,"change":-0.09,"latestPrice":2.18,"volume":8955,"market":"AU","high":2.22,"low":2.18,"preClose":2.27,"open":2.22,"turnoverRate":0.000053,"peRate":15.500706,"amplitude":0.017621,"marketValue":481993788.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":1.58,"changeRate5Day":-0.068376,"changeRate20Day":-0.080169,"changeRate60Day":0.038095,"changeRateWTD":-0.068376,"changeRateMTD":-0.039648,"changeRateQTD":-0.052174,"changeRateYTD":-0.037102,"amount":19816,"eps":0.140639,"lyrEps":0.173491,"lyrPeRate":12.565493,"pbRate":0.927468,"roa":0.039866,"roe":0.065467,"dividePrice":0.0609,"divideRate":0.027936,"floatMarketCap":369241798.96,"shares":221098068,"floatShares":169376972},{"symbol":"RKB.AU","nameCN":"ROKEBY RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":6589523,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.00705,"peRate":0,"amplitude":0,"marketValue":8930190.237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":19769,"eps":-0.002439,"lyrEps":-0.001937,"lyrPeRate":0,"pbRate":0.822042,"roa":-0.183147,"roe":-0.352438,"dividePrice":0,"divideRate":0,"floatMarketCap":2804224.995,"shares":2976730079,"floatShares":934741665},{"symbol":"USD.AU","nameCN":"BETASHARES US DOLLAR ETF","changeRate":0.008481,"change":0.12,"latestPrice":14.27,"volume":1384,"market":"AU","high":14.27,"low":14.27,"preClose":14.15,"open":14.27,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":47773106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.45,"week52Low":13.93,"changeRate5Day":0.008481,"changeRate20Day":-0.011773,"changeRate60Day":-0.015862,"changeRateWTD":0.008481,"changeRateMTD":0.002107,"changeRateQTD":-0.033852,"changeRateYTD":-0.043566,"amount":19750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47773106,"shares":3347800,"floatShares":3347800}]}}}