AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SENSEN NETWORKS LTD AU SNS.AU	0.032	0.00%	0.000	250.00K	8K	0.00%	26.56M	-3.03%	-8.57%	+14.29%	-64.84%
HEARTLAND GROUP HOLDINGS LTD AU HGH.AU	0.985	-0.76%	-0.007	8K	8K	4.03%	931.03M	-4.83%	+1.44%	0.00%	+2.71%
BOSS EN IMINI AU BOEJOA.AU	0.640	-11.11%	-0.080	12.00K	8K	2.78%	0	-7.25%	-4.48%	+60.00%	+20.75%
CMX SILVER MINI L AU ZSIKOB.AU	1.575	-28.73%	-0.635	5K	8K	0.00%	0	-24.64%	-14.63%	0.00%	+4.65%
Schoolblazer Limited AU SBZ.AU	0.175	0.00%	0.000	44.76K	8K	0.00%	91.95M	-2.78%	+6.06%	+6.06%	-20.45%
GEOPACIFIC RESOURCES LTD AU GPR.AU	0.030	+11.11%	+0.003	260.07K	8K	11.11%	96.82M	-9.09%	+3.45%	-9.09%	-18.92%
Lustrum Minerals AU LRM.AU	0.021	0.00%	0.000	370.10K	8K	0.00%	76.94M	0.00%	+10.53%	-12.50%	-25.00%
LODESTAR MINERALS LTD AU LSR.AU	0.008	0.00%	0.000	945.31K	8K	0.00%	11.92M	-11.11%	-11.11%	-27.27%	-33.33%
LGI Ltd AU LGI.AU	2.120	-1.40%	-0.030	4K	8K	4.09%	219.29M	-4.33%	+7.18%	-31.63%	-47.03%
WISETECH MINI L AU WTCKOG.AU	15.000	-17.58%	-3.200	500	7K	0.27%	0	-21.01%	-34.21%	-21.79%	-51.24%
NAT. BANK MINI L AU NABKOC.AU	7.480	+12.48%	+0.830	1K	7K	0.00%	0	-14.51%	-31.69%	-1.45%	+10.81%
TAITON RESOURCES LTD AU T88.AU	0.049	-9.26%	-0.005	150.00K	7K	0.00%	6.05M	-9.26%	+22.50%	-2.00%	-46.74%
AUREKA LIMITED AU AKA.AU	0.125	0.00%	0.000	58.67K	7K	0.00%	19.89M	0.00%	+32.98%	+34.41%	-13.79%
Aurum Resources Ltd AU AUEO.AU	0.315	-7.35%	-0.025	23.10K	7K	0.00%	126.95M	-7.35%	+26.00%	-4.55%	-35.71%
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.235	-2.08%	-0.005	30.04K	7K	2.08%	55.83M	0.00%	-4.08%	-25.40%	-34.72%
MARQUEE RESOURCES LIMITED AU MQR.AU	0.004	-20.00%	-0.001	1.79M	7K	0.00%	4.54M	0.00%	0.00%	-20.00%	-50.00%
CARNAVALE RESOURCES LTD AU CAV.AU	0.083	-1.19%	-0.001	84.23K	7K	2.38%	33.84M	-6.74%	-7.78%	-9.78%	-9.78%
GRATIFII LTD AU GTI.AU	0.030	0.00%	0.000	230.16K	7K	3.33%	20.70M	-9.09%	+50.00%	+3.45%	-62.50%
SCHAFFER CORPORATION LIMITED AU SFC.AU	18.780	-1.16%	-0.220	367	7K	1.16%	252.56M	-1.16%	-1.41%	+3.57%	-2.65%
ENDEAVOUR IMINI AU EDVJOB.AU	0.690	-18.34%	-0.155	10.00K	7K	0.00%	0	-17.37%	-46.51%	-7.38%	-54.15%

1 ...82 83 84 85 86 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-turnover?page=84"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:83,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"SNS.AU","nameCN":"SENSEN NETWORKS LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":250000,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000854,"peRate":26.101141,"amplitude":0,"marketValue":26557834.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.022,"changeRate5Day":-0.030303,"changeRate20Day":-0.085714,"changeRate60Day":0.142857,"changeRateWTD":-0.030303,"changeRateMTD":-0.058824,"changeRateQTD":0.333333,"changeRateYTD":-0.648352,"amount":8000,"eps":0.001226,"lyrEps":0.001226,"lyrPeRate":26.101142,"pbRate":2.937176,"roa":-0.06513,"roe":0.116342,"dividePrice":0,"divideRate":0,"floatMarketCap":9368533.6,"shares":829932335,"floatShares":292766675},{"symbol":"HGH.AU","nameCN":"HEARTLAND GROUP HOLDINGS LTD","changeRate":-0.007557,"change":-0.0075,"latestPrice":0.985,"volume":7984,"market":"AU","high":1.025,"low":0.985,"preClose":0.9925,"open":1,"turnoverRate":0.000011,"peRate":12.282424,"amplitude":0.040302,"marketValue":931028895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.055,"week52Low":0.769,"changeRate5Day":-0.048309,"changeRate20Day":0.014418,"changeRate60Day":0,"changeRateWTD":-0.048309,"changeRateMTD":-0.066351,"changeRateQTD":0.040127,"changeRateYTD":0.027112,"amount":7890,"eps":0.080196,"lyrEps":0.0989,"lyrPeRate":9.959555,"pbRate":0.858907,"roa":0.010345,"roe":0.072952,"dividePrice":0.056762,"divideRate":0.057626,"floatMarketCap":690545993.17,"shares":945207000,"floatShares":701061922},{"symbol":"BOEJOA.AU","nameCN":"BOSS EN IMINI","changeRate":-0.111111,"change":-0.08,"latestPrice":0.64,"volume":12000,"market":"AU","high":0.66,"low":0.64,"preClose":0.72,"open":0.66,"turnoverRate":0,"peRate":109.401712,"amplitude":0.027778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.21,"changeRate5Day":-0.072464,"changeRate20Day":-0.044776,"changeRate60Day":0.6,"changeRateWTD":-0.072464,"changeRateMTD":0.007874,"changeRateQTD":2.047619,"changeRateYTD":0.207547,"amount":7880,"eps":0.00585,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOB.AU","nameCN":"CMX SILVER MINI L","changeRate":-0.28733,"change":-0.635,"latestPrice":1.575,"volume":5000,"market":"AU","high":1.575,"low":1.575,"preClose":2.21,"open":1.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.505,"changeRate5Day":-0.246411,"changeRate20Day":-0.146341,"changeRate60Day":0,"changeRateWTD":-0.246411,"changeRateMTD":-0.224138,"changeRateQTD":0.046512,"changeRateYTD":0.046512,"amount":7875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBZ.AU","nameCN":"Schoolblazer Limited","changeRate":0,"change":0,"latestPrice":0.175,"volume":44761,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":91950592.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.145,"changeRate5Day":-0.027778,"changeRate20Day":0.060606,"changeRate60Day":0.060606,"changeRateWTD":-0.027778,"changeRateMTD":0.060606,"changeRateQTD":0,"changeRateYTD":-0.204545,"amount":7833,"eps":-0.032745,"lyrEps":-0.010317,"lyrPeRate":0,"pbRate":0.743841,"roa":-0.037993,"roe":-0.131301,"dividePrice":0.01,"divideRate":0.057143,"floatMarketCap":49637890.225,"shares":525431955,"floatShares":283645087},{"symbol":"GPR.AU","nameCN":"GEOPACIFIC RESOURCES LTD","changeRate":0.111111,"change":0.003,"latestPrice":0.03,"volume":260065,"market":"AU","high":0.032,"low":0.029,"preClose":0.027,"open":0.029,"turnoverRate":0.000305,"peRate":0,"amplitude":0.111111,"marketValue":96817859.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.025,"changeRate5Day":-0.090909,"changeRate20Day":0.034483,"changeRate60Day":-0.090909,"changeRateWTD":-0.090909,"changeRateMTD":-0.142857,"changeRateQTD":0.071429,"changeRateYTD":-0.189189,"amount":7794,"eps":-0.002,"lyrEps":-0.0016,"lyrPeRate":0,"pbRate":1.134392,"roa":-0.036388,"roe":-0.059802,"dividePrice":0,"divideRate":0,"floatMarketCap":25569368.07,"shares":3227261998,"floatShares":852312269},{"symbol":"LRM.AU","nameCN":"Lustrum Minerals","changeRate":0,"change":0,"latestPrice":0.021,"volume":370104,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.003467,"peRate":0,"amplitude":0,"marketValue":76942260.087,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.105263,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.16,"changeRateYTD":-0.25,"amount":7772,"eps":-0.002897,"lyrEps":-0.002228,"lyrPeRate":0,"pbRate":8.124695,"roa":-0.911718,"roe":-1.859827,"dividePrice":0,"divideRate":0,"floatMarketCap":2241473.01,"shares":3663917147,"floatShares":106736810},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":945308,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.002929,"peRate":0,"amplitude":0,"marketValue":11917629.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.008,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.272727,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":7562,"eps":-0.016,"lyrEps":-0.015307,"lyrPeRate":0,"pbRate":4.851248,"roa":-2.307525,"roe":-8.221161,"dividePrice":0,"divideRate":0,"floatMarketCap":2582259.288,"shares":1489703673,"floatShares":322782411},{"symbol":"LGI.AU","nameCN":"LGI Ltd","changeRate":-0.013953,"change":-0.03,"latestPrice":2.12,"volume":3551,"market":"AU","high":2.14,"low":2.052,"preClose":2.15,"open":2.052,"turnoverRate":0.000112,"peRate":23.820224,"amplitude":0.04093,"marketValue":219293380.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.715,"week52Low":1.873,"changeRate5Day":-0.043321,"changeRate20Day":0.07179,"changeRate60Day":-0.31635,"changeRateWTD":-0.043321,"changeRateMTD":-0.088564,"changeRateQTD":-0.261838,"changeRateYTD":-0.470265,"amount":7533,"eps":0.089,"lyrEps":0.089,"lyrPeRate":23.820225,"pbRate":1.843452,"roa":0.064257,"roe":0.099271,"dividePrice":0.025,"divideRate":0.011792,"floatMarketCap":66919737.68,"shares":103440274,"floatShares":31565914},{"symbol":"WTCKOG.AU","nameCN":"WISETECH MINI L","changeRate":-0.175824,"change":-3.2,"latestPrice":15,"volume":500,"market":"AU","high":15,"low":14.95,"preClose":18.2,"open":14.95,"turnoverRate":0,"peRate":20.332641,"amplitude":0.002747,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.41,"week52Low":11.15,"changeRate5Day":-0.210111,"changeRate20Day":-0.342105,"changeRate60Day":-0.217935,"changeRateWTD":-0.210111,"changeRateMTD":-0.297095,"changeRateQTD":-0.032258,"changeRateYTD":-0.512354,"amount":7498,"eps":0.73773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOC.AU","nameCN":"NAT. BANK MINI L","changeRate":0.124812,"change":0.83,"latestPrice":7.48,"volume":1000,"market":"AU","high":7.48,"low":7.48,"preClose":6.65,"open":7.48,"turnoverRate":0,"peRate":3.725601,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":4.04,"changeRate5Day":-0.145143,"changeRate20Day":-0.316895,"changeRate60Day":-0.014493,"changeRateWTD":-0.145143,"changeRateMTD":-0.145143,"changeRateQTD":-0.014493,"changeRateYTD":0.108148,"amount":7480,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T88.AU","nameCN":"TAITON RESOURCES LTD","changeRate":-0.092593,"change":-0.005,"latestPrice":0.049,"volume":150000,"market":"AU","high":0.049,"low":0.049,"preClose":0.054,"open":0.049,"turnoverRate":0.010247,"peRate":0,"amplitude":0,"marketValue":6047589.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.03,"changeRate5Day":-0.092593,"changeRate20Day":0.225,"changeRate60Day":-0.02,"changeRateWTD":-0.092593,"changeRateMTD":-0.109091,"changeRateQTD":0.580645,"changeRateYTD":-0.467391,"amount":7350,"eps":-0.007596,"lyrEps":-0.023848,"lyrPeRate":0,"pbRate":1.1752,"roa":-0.072529,"roe":-0.127532,"dividePrice":0,"divideRate":0,"floatMarketCap":717278.072,"shares":123420186,"floatShares":14638328},{"symbol":"AKA.AU","nameCN":"AUREKA LIMITED","changeRate":0,"change":0,"latestPrice":0.125,"volume":58667,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000625,"peRate":0,"amplitude":0,"marketValue":19893626.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0.329787,"changeRate60Day":0.344086,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.785714,"changeRateYTD":-0.137931,"amount":7333,"eps":-0.042668,"lyrEps":-0.070707,"lyrPeRate":0,"pbRate":2.817862,"roa":-0.569628,"roe":-0.824667,"dividePrice":0,"divideRate":0,"floatMarketCap":11738122,"shares":159149010,"floatShares":93904976},{"symbol":"AUEO.AU","nameCN":"Aurum Resources Ltd","changeRate":-0.073529,"change":-0.025,"latestPrice":0.315,"volume":23100,"market":"AU","high":0.315,"low":0.315,"preClose":0.34,"open":0.315,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":126945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.245,"changeRate5Day":-0.073529,"changeRate20Day":0.26,"changeRate60Day":-0.045455,"changeRateWTD":-0.073529,"changeRateMTD":-0.015625,"changeRateQTD":-0.045455,"changeRateYTD":-0.357143,"amount":7277,"eps":-0.01642,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":77490000,"shares":403000000,"floatShares":246000000},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":30036,"market":"AU","high":0.24,"low":0.235,"preClose":0.24,"open":0.24,"turnoverRate":0.000157,"peRate":0,"amplitude":0.020833,"marketValue":55828644.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":-0.040816,"changeRate60Day":-0.253968,"changeRateWTD":0,"changeRateMTD":-0.020833,"changeRateQTD":-0.096154,"changeRateYTD":-0.347222,"amount":7194,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.733191,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":45087938.95,"shares":237568700,"floatShares":191863570},{"symbol":"MQR.AU","nameCN":"MARQUEE RESOURCES LIMITED","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1786017,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.003888,"peRate":0,"amplitude":0,"marketValue":4543186.564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.5,"amount":7144,"eps":-0.012957,"lyrEps":-0.017545,"lyrPeRate":0,"pbRate":0.480114,"roa":-0.427033,"roe":-0.679726,"dividePrice":0,"divideRate":0,"floatMarketCap":1837602.528,"shares":1135796641,"floatShares":459400632},{"symbol":"CAV.AU","nameCN":"CARNAVALE RESOURCES LTD","changeRate":-0.011905,"change":-0.001,"latestPrice":0.083,"volume":84229,"market":"AU","high":0.084,"low":0.082,"preClose":0.084,"open":0.084,"turnoverRate":0.000497,"peRate":0,"amplitude":0.02381,"marketValue":33841774.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.06,"changeRate5Day":-0.067416,"changeRate20Day":-0.077778,"changeRate60Day":-0.097826,"changeRateWTD":-0.067416,"changeRateMTD":-0.126316,"changeRateQTD":-0.011905,"changeRateYTD":-0.097826,"amount":6964,"eps":-0.011599,"lyrEps":-0.011599,"lyrPeRate":0,"pbRate":2.064092,"roa":-0.151806,"roe":-0.248316,"dividePrice":0,"divideRate":0,"floatMarketCap":14054987.185,"shares":407732224,"floatShares":169337195},{"symbol":"GTI.AU","nameCN":"GRATIFII LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":230156,"market":"AU","high":0.031,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.00097,"peRate":0,"amplitude":0.033333,"marketValue":20699746.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.016,"changeRate5Day":-0.090909,"changeRate20Day":0.5,"changeRate60Day":0.034483,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":0.034483,"changeRateYTD":-0.625,"amount":6910,"eps":-0.018937,"lyrEps":-0.0189,"lyrPeRate":0,"pbRate":3.047637,"roa":-0.146586,"roe":-1.096835,"dividePrice":0,"divideRate":0,"floatMarketCap":7118619.75,"shares":689991565,"floatShares":237287325},{"symbol":"SFC.AU","nameCN":"SCHAFFER CORPORATION LIMITED","changeRate":-0.011579,"change":-0.22,"latestPrice":18.78,"volume":367,"market":"AU","high":19,"low":18.78,"preClose":19,"open":19,"turnoverRate":0.000073,"peRate":11.486239,"amplitude":0.011579,"marketValue":252556801.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.904,"week52Low":17.341,"changeRate5Day":-0.011579,"changeRate20Day":-0.014121,"changeRate60Day":0.035738,"changeRateWTD":-0.011579,"changeRateMTD":-0.038304,"changeRateQTD":0.004385,"changeRateYTD":-0.026489,"amount":6907,"eps":1.635,"lyrEps":1.635,"lyrPeRate":11.486239,"pbRate":1.02723,"roa":0.026472,"roe":0.096751,"dividePrice":0.9,"divideRate":0.047923,"floatMarketCap":94328953.98,"shares":13448179,"floatShares":5022841},{"symbol":"EDVJOB.AU","nameCN":"ENDEAVOUR IMINI","changeRate":-0.183432,"change":-0.155,"latestPrice":0.69,"volume":10000,"market":"AU","high":0.69,"low":0.69,"preClose":0.845,"open":0.69,"turnoverRate":0,"peRate":23.541454,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":0.445,"changeRate5Day":-0.173653,"changeRate20Day":-0.465116,"changeRate60Day":-0.073826,"changeRateWTD":-0.173653,"changeRateMTD":-0.021277,"changeRateQTD":-0.299492,"changeRateYTD":-0.541528,"amount":6900,"eps":0.02931,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}