AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COCHLEAR MINI L AU COHKOE.AU	62.720	-5.01%	-3.310	101	6K	0.11%	0	-5.01%	+18.83%	+48.41%	+24.47%
PANTORO MINI L AU PNRKOD.AU	1.360	-9.33%	-0.140	4K	6K	4.67%	0	-9.33%	-3.55%	+17.24%	-2.86%
HEAVY MINERALS LTD AU HVY.AU	0.340	0.00%	0.000	18.54K	6K	0.00%	24.85M	-2.86%	-10.53%	-26.09%	-30.61%
AUSTRALIAN CRITICAL MINERALS AU ACM.AU	0.026	+4.00%	+0.001	241.00K	6K	0.00%	3.90M	-3.70%	-13.33%	-31.58%	-67.50%
Alliance Nickel Ltd AU AXN.AU	0.035	+9.38%	+0.003	183.19K	6K	15.63%	29.05M	+9.38%	+45.83%	+6.06%	-2.78%
IMEXHS LTD AU IME.AU	0.325	0.00%	0.000	20.00K	6K	13.85%	17.67M	-8.45%	+4.84%	-7.14%	-18.75%
ALTECH BATTERIES LTD AU ATC.AU	0.001	-33.33%	0.000	6.20M	6K	0.00%	2.67M	-50.00%	0.00%	-90.00%	-96.15%
VLTMINLTD DEF SET AU VAUJOB.AU	3.100	-12.68%	-0.450	2K	6K	0.00%	0	-12.68%	+12.32%	+125.45%	+21.57%
BUXTON RESOURCES LTD AU BUX.AU	0.039	-4.88%	-0.002	154.62K	6K	4.88%	18.19M	+5.41%	0.00%	-2.50%	+18.18%
FSA GROUP LTD AU FSA.AU	1.250	-0.40%	-0.005	5K	6K	0.40%	153.45M	-0.79%	+1.54%	-5.52%	+0.89%
GREAT BEAR EXPLORATION LTD AU GBL.AU	0.014	0.00%	0.000	432.64K	6K	7.14%	9.78M	-6.67%	-17.65%	-30.00%	-53.33%
Regener8 Resources NL AU R8R.AU	0.130	-3.70%	-0.005	46.78K	6K	3.70%	10.05M	-3.70%	+8.33%	0.00%	+5.69%
CWLTH BANK IMINI AU CBAJOD.AU	30.260	-7.15%	-2.330	200	6K	0.00%	0	-20.81%	-33.86%	-32.00%	-33.77%
ALICE QUEEN LTD AU AQX.AU	0.007	0.00%	0.000	864.30K	6K	0.00%	16.24M	0.00%	0.00%	0.00%	+40.00%
CANN GROUP LTD AU CAN.AU	0.005	0.00%	0.000	1.21M	6K	0.00%	8.30M	0.00%	+66.67%	+25.00%	-44.44%
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.017	+13.33%	+0.002	374.69K	6K	13.33%	6.36M	-19.05%	-26.09%	-37.04%	+88.89%
Black Pearl Group Limited AU BPG.AU	0.230	+6.98%	+0.015	27.33K	6K	13.95%	22.58M	-9.80%	-31.34%	-47.73%	-72.94%
ODESSA MINERALS LTD AU ODE.AU	0.021	0.00%	0.000	285.62K	6K	0.00%	39.35M	0.00%	-4.55%	+5.00%	+50.00%
TRIVARX FPO AU TRI.AU	0.012	0.00%	0.000	497.84K	6K	0.00%	13.84M	-20.00%	-14.29%	-47.83%	-36.84%
CMX GOLD MINI L AU ZGCKOG.AU	5.950	-16.43%	-1.170	1K	6K	0.00%	0	-27.08%	+9.98%	+9.98%	+9.98%

1 ...84 85 86 87 88 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/au/all-stocks/top-turnover?page=86"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"COHKOE.AU","nameCN":"COCHLEAR MINI L","changeRate":-0.050129,"change":-3.31,"latestPrice":62.72,"volume":101,"market":"AU","high":62.79,"low":62.72,"preClose":66.03,"open":62.79,"turnoverRate":0,"peRate":27.910413,"amplitude":0.00106,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.03,"week52Low":19.33,"changeRate5Day":-0.050129,"changeRate20Day":0.188329,"changeRate60Day":0.484146,"changeRateWTD":-0.050129,"changeRateMTD":-0.050129,"changeRateQTD":0.356401,"changeRateYTD":0.244691,"amount":6342,"eps":2.24719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNRKOD.AU","nameCN":"PANTORO MINI L","changeRate":-0.093333,"change":-0.14,"latestPrice":1.36,"volume":4442,"market":"AU","high":1.43,"low":1.36,"preClose":1.5,"open":1.43,"turnoverRate":0,"peRate":5.066686,"amplitude":0.046667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.42,"changeRate5Day":-0.093333,"changeRate20Day":-0.035461,"changeRate60Day":0.172414,"changeRateWTD":-0.093333,"changeRateMTD":-0.185629,"changeRateQTD":0.172414,"changeRateYTD":-0.028571,"amount":6329,"eps":0.26842,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVY.AU","nameCN":"HEAVY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.34,"volume":18535,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000466,"peRate":0,"amplitude":0,"marketValue":24851821.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.3,"changeRate5Day":-0.028571,"changeRate20Day":-0.105263,"changeRate60Day":-0.26087,"changeRateWTD":-0.028571,"changeRateMTD":-0.042254,"changeRateQTD":-0.139241,"changeRateYTD":-0.306122,"amount":6302,"eps":-0.024446,"lyrEps":-0.022233,"lyrPeRate":0,"pbRate":10.303144,"roa":-0.188905,"roe":-0.655181,"dividePrice":0,"divideRate":0,"floatMarketCap":13509974.8,"shares":73093592,"floatShares":39735220},{"symbol":"ACM.AU","nameCN":"AUSTRALIAN CRITICAL MINERALS","changeRate":0.04,"change":0.001,"latestPrice":0.026,"volume":240997,"market":"AU","high":0.026,"low":0.026,"preClose":0.025,"open":0.026,"turnoverRate":0.007515,"peRate":0,"amplitude":0,"marketValue":3899516.842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.021,"changeRate5Day":-0.037037,"changeRate20Day":-0.133333,"changeRate60Day":-0.315789,"changeRateWTD":-0.037037,"changeRateMTD":0.083333,"changeRateQTD":-0.235294,"changeRateYTD":-0.675,"amount":6266,"eps":-0.027927,"lyrEps":-0.033576,"lyrPeRate":0,"pbRate":0.953393,"roa":-0.311439,"roe":-0.576684,"dividePrice":0,"divideRate":0,"floatMarketCap":833803.282,"shares":149981417,"floatShares":32069357},{"symbol":"AXN.AU","nameCN":"Alliance Nickel Ltd","changeRate":0.09375,"change":0.003,"latestPrice":0.035,"volume":183186,"market":"AU","high":0.036,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.000396,"peRate":0,"amplitude":0.15625,"marketValue":29046290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.021,"changeRate5Day":0.09375,"changeRate20Day":0.458333,"changeRate60Day":0.060606,"changeRateWTD":0.09375,"changeRateMTD":-0.027778,"changeRateQTD":0.346154,"changeRateYTD":-0.027778,"amount":6253,"eps":-0.003074,"lyrEps":-0.00319,"lyrPeRate":0,"pbRate":0.582585,"roa":-0.01747,"roe":-0.044922,"dividePrice":0,"divideRate":0,"floatMarketCap":16201261.335,"shares":829894000,"floatShares":462893181},{"symbol":"IME.AU","nameCN":"IMEXHS LTD","changeRate":0,"change":0,"latestPrice":0.325,"volume":20000,"market":"AU","high":0.325,"low":0.28,"preClose":0.325,"open":0.305,"turnoverRate":0.000741,"peRate":93.876371,"amplitude":0.138462,"marketValue":17672092.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.23,"changeRate5Day":-0.084507,"changeRate20Day":0.048387,"changeRate60Day":-0.071429,"changeRateWTD":-0.084507,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.1875,"amount":6207,"eps":0.003462,"lyrEps":-0.0563,"lyrPeRate":0,"pbRate":1.026449,"roa":0.005103,"roe":0.011912,"dividePrice":0,"divideRate":0,"floatMarketCap":8767795.075,"shares":54375668,"floatShares":26977831},{"symbol":"ATC.AU","nameCN":"ALTECH BATTERIES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":6204246,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.004282,"peRate":0,"amplitude":0,"marketValue":2668658.828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.9,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.9,"changeRateYTD":-0.961538,"amount":6204,"eps":-0.007804,"lyrEps":-0.007804,"lyrPeRate":0,"pbRate":0.090169,"roa":-0.183041,"roe":-0.548584,"dividePrice":0,"divideRate":0,"floatMarketCap":1448968.581,"shares":2668658828,"floatShares":1448968581},{"symbol":"VAUJOB.AU","nameCN":"VLTMINLTD DEF SET","changeRate":-0.126761,"change":-0.45,"latestPrice":3.1,"volume":2000,"market":"AU","high":3.1,"low":3.1,"preClose":3.55,"open":3.1,"turnoverRate":0,"peRate":11.872391,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.32,"changeRate5Day":-0.126761,"changeRate20Day":0.123188,"changeRate60Day":1.254545,"changeRateWTD":-0.126761,"changeRateMTD":-0.126761,"changeRateQTD":1.695652,"changeRateYTD":0.215686,"amount":6200,"eps":0.26111,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BUX.AU","nameCN":"BUXTON RESOURCES LTD","changeRate":-0.04878,"change":-0.002,"latestPrice":0.039,"volume":154623,"market":"AU","high":0.041,"low":0.039,"preClose":0.041,"open":0.041,"turnoverRate":0.000459,"peRate":0,"amplitude":0.04878,"marketValue":18194517.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0.054054,"changeRate20Day":0,"changeRate60Day":-0.025,"changeRateWTD":0.054054,"changeRateMTD":0.026316,"changeRateQTD":-0.025,"changeRateYTD":0.181818,"amount":6185,"eps":-0.01263,"lyrEps":-0.020754,"lyrPeRate":0,"pbRate":8.538492,"roa":-0.894228,"roe":-1.685993,"dividePrice":0,"divideRate":0,"floatMarketCap":13147886.271,"shares":466526100,"floatShares":337125289},{"symbol":"FSA.AU","nameCN":"FSA GROUP LTD","changeRate":-0.003984,"change":-0.005,"latestPrice":1.25,"volume":4938,"market":"AU","high":1.25,"low":1.245,"preClose":1.255,"open":1.245,"turnoverRate":0.000117,"peRate":10.59322,"amplitude":0.003984,"marketValue":153448220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.357,"week52Low":1.002,"changeRate5Day":-0.007937,"changeRate20Day":0.015435,"changeRate60Day":-0.055178,"changeRateWTD":-0.007937,"changeRateMTD":-0.019608,"changeRateQTD":-0.041411,"changeRateYTD":0.008878,"amount":6148,"eps":0.118,"lyrEps":0.118,"lyrPeRate":10.59322,"pbRate":1.644764,"roa":0.0157,"roe":0.159936,"dividePrice":0.07,"divideRate":0.056,"floatMarketCap":52612242.5,"shares":122758576,"floatShares":42089794},{"symbol":"GBL.AU","nameCN":"GREAT BEAR EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":432637,"market":"AU","high":0.015,"low":0.014,"preClose":0.014,"open":0.015,"turnoverRate":0.009633,"peRate":0,"amplitude":0.071429,"marketValue":9782475.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.003,"changeRate5Day":-0.066667,"changeRate20Day":-0.176471,"changeRate60Day":-0.3,"changeRateWTD":-0.066667,"changeRateMTD":-0.222222,"changeRateQTD":-0.333333,"changeRateYTD":-0.533333,"amount":6097,"eps":-0.008368,"lyrEps":-0.008368,"lyrPeRate":0,"pbRate":12.751313,"roa":-0.569974,"roe":-1.16029,"dividePrice":0,"divideRate":0,"floatMarketCap":628775.77,"shares":698748272,"floatShares":44912555},{"symbol":"R8R.AU","nameCN":"Regener8 Resources NL","changeRate":-0.037037,"change":-0.005,"latestPrice":0.13,"volume":46775,"market":"AU","high":0.135,"low":0.13,"preClose":0.135,"open":0.135,"turnoverRate":0.002318,"peRate":0,"amplitude":0.037037,"marketValue":10054369,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.088,"changeRate5Day":-0.037037,"changeRate20Day":0.083333,"changeRate60Day":0,"changeRateWTD":-0.037037,"changeRateMTD":0.04,"changeRateQTD":0.130435,"changeRateYTD":0.056911,"amount":6090,"eps":-0.037745,"lyrEps":-0.045308,"lyrPeRate":0,"pbRate":5.025328,"roa":-0.392595,"roe":-0.643105,"dividePrice":0,"divideRate":0,"floatMarketCap":2623641.8,"shares":77341300,"floatShares":20181860},{"symbol":"CBAJOD.AU","nameCN":"CWLTH BANK IMINI","changeRate":-0.071494,"change":-2.33,"latestPrice":30.26,"volume":200,"market":"AU","high":30.26,"low":30.26,"preClose":32.59,"open":30.26,"turnoverRate":0,"peRate":4.642585,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.82,"week52Low":30.26,"changeRate5Day":-0.208061,"changeRate20Day":-0.338579,"changeRate60Day":-0.32,"changeRateWTD":-0.208061,"changeRateMTD":-0.18874,"changeRateQTD":-0.32395,"changeRateYTD":-0.337711,"amount":6052,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AQX.AU","nameCN":"ALICE QUEEN LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":864300,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001271,"peRate":0,"amplitude":0,"marketValue":16243605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.4,"amount":6050,"eps":-0.003,"lyrEps":-0.003599,"lyrPeRate":0,"pbRate":4.65695,"roa":-1.192049,"roe":-4.508924,"dividePrice":0,"divideRate":0,"floatMarketCap":4760090.216,"shares":2320515000,"floatShares":680012888},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":1209242,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.002091,"peRate":0.308642,"amplitude":0,"marketValue":8302967.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":6046,"eps":0.0162,"lyrEps":0.0162,"lyrPeRate":0.308642,"pbRate":0.285708,"roa":-0.104457,"roe":1.544852,"dividePrice":0,"divideRate":0,"floatMarketCap":2890956.5,"shares":1660593585,"floatShares":578191300},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0.133333,"change":0.002,"latestPrice":0.017,"volume":374693,"market":"AU","high":0.017,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.002323,"peRate":0,"amplitude":0.133333,"marketValue":6355203.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":-0.190476,"changeRate20Day":-0.26087,"changeRate60Day":-0.37037,"changeRateWTD":-0.190476,"changeRateMTD":-0.190476,"changeRateQTD":-0.15,"changeRateYTD":0.888889,"amount":6039,"eps":-0.0004,"lyrEps":-0.0004,"lyrPeRate":0,"pbRate":2.873701,"roa":0.195713,"roe":-0.066143,"dividePrice":0,"divideRate":0,"floatMarketCap":2741566.013,"shares":373835500,"floatShares":161268589},{"symbol":"BPG.AU","nameCN":"Black Pearl Group Limited","changeRate":0.069767,"change":0.015,"latestPrice":0.23,"volume":27332,"market":"AU","high":0.23,"low":0.2,"preClose":0.215,"open":0.205,"turnoverRate":0.000288,"peRate":0,"amplitude":0.139535,"marketValue":22579442.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.19,"changeRate5Day":-0.098039,"changeRate20Day":-0.313433,"changeRate60Day":-0.477273,"changeRateWTD":-0.098039,"changeRateMTD":-0.178571,"changeRateQTD":-0.494505,"changeRateYTD":-0.729412,"amount":6011,"eps":-0.184,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":21839515.91,"shares":98171487,"floatShares":94954417},{"symbol":"ODE.AU","nameCN":"ODESSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":285624,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000313,"peRate":0,"amplitude":0,"marketValue":39345978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0,"changeRateYTD":0.5,"amount":5998,"eps":-0.000945,"lyrEps":-0.001828,"lyrPeRate":0,"pbRate":6.135422,"roa":-0.154604,"roe":-0.247842,"dividePrice":0,"divideRate":0,"floatMarketCap":19177673.55,"shares":1873618000,"floatShares":913222550},{"symbol":"TRI.AU","nameCN":"TRIVARX FPO","changeRate":0,"change":0,"latestPrice":0.012,"volume":497840,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.001025,"peRate":0,"amplitude":0,"marketValue":13844321.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":-0.2,"changeRate20Day":-0.142857,"changeRate60Day":-0.478261,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.428571,"changeRateYTD":-0.368421,"amount":5974,"eps":-0.9559,"lyrEps":-0.9559,"lyrPeRate":0,"pbRate":0.866943,"roa":-0.350106,"roe":-0.612312,"dividePrice":0,"divideRate":0,"floatMarketCap":5830054.332,"shares":1153693464,"floatShares":485837861},{"symbol":"ZGCKOG.AU","nameCN":"CMX GOLD MINI L","changeRate":-0.164326,"change":-1.17,"latestPrice":5.95,"volume":1000,"market":"AU","high":5.95,"low":5.95,"preClose":7.12,"open":5.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.45,"week52Low":5.41,"changeRate5Day":-0.270833,"changeRate20Day":0.099815,"changeRate60Day":0.099815,"changeRateWTD":-0.270833,"changeRateMTD":-0.442362,"changeRateQTD":0.099815,"changeRateYTD":0.099815,"amount":5950,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}