| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRACKER FUNDHK 02800 | 25.540 | -1.16% | -0.300 | 302.89M | 7.74B | 0.62% | 134.42B | -0.85% | -1.31% | +2.74% | -0.36% |
TENCENTHK 00700 | 425.400 | -1.98% | -8.600 | 15.72M | 6.71B | 1.34% | 3.87T | -1.76% | -3.54% | -4.92% | -28.15% |
BABA-WHK 09988 | 106.100 | -3.37% | -3.700 | 48.05M | 5.10B | 1.82% | 2.11T | -1.30% | -12.96% | -0.84% | -25.04% |
CSOP HS TECHHK 03033 | 4.234 | -2.26% | -0.098 | 1.18B | 5.00B | 1.15% | 58.37B | -3.38% | -9.99% | -7.19% | -21.45% |
Z.AIHK 02513 | 818.000 | -10.45% | -95.500 | 5.36M | 4.56B | 10.29% | 381.19B | -26.17% | -37.89% | -44.50% | +603.96% |
CSOP SK Hynix Daily Max (2x) Leveraged ProductHK 07709 | 45.000 | +0.99% | +0.440 | 82.28M | 3.63B | 6.82% | 41.40B | +34.73% | +34.01% | -64.97% | +178.64% |
MINIMAX-WHK 00100 | 291.200 | -9.23% | -29.600 | 11.32M | 3.42B | 8.79% | 101.63B | -17.97% | -22.72% | -30.10% | +76.48% |
HSCEI ETFHK 02828 | 85.160 | -1.16% | -1.000 | 33.30M | 2.84B | 1.28% | 22.73B | -1.39% | -1.80% | +1.36% | -5.88% |
KB LAMINATESHK 01888 | 49.260 | +2.63% | +1.260 | 53.81M | 2.66B | 6.65% | 155.22B | +5.53% | +27.68% | -42.65% | +276.72% |
XIAOMI-WHK 01810 | 25.860 | -1.97% | -0.520 | 96.79M | 2.51B | 2.73% | 666.13B | -5.76% | -0.08% | +0.78% | -34.20% |
MEITUAN-WHK 03690 | 74.600 | -4.11% | -3.200 | 31.58M | 2.39B | 2.76% | 460.65B | -3.93% | -18.25% | -0.93% | -27.78% |
SMICHK 00981 | 63.250 | -2.69% | -1.750 | 36.58M | 2.33B | 2.31% | 541.55B | -7.05% | -6.37% | -14.53% | -11.48% |
YOFCHK 06869 | 179.300 | -2.34% | -4.300 | 9.39M | 1.69B | 4.03% | 148.46B | +9.33% | +38.35% | -24.53% | +247.40% |
CCBHK 00939 | 9.730 | +1.25% | +0.120 | 148.13M | 1.43B | 2.65% | 2.55T | +1.73% | +10.26% | +12.72% | +30.31% |
PING ANHK 02318 | 54.600 | -1.53% | -0.850 | 25.00M | 1.37B | 0.99% | 988.70B | -4.13% | +0.41% | -1.11% | -11.49% |
ZJ INNOLIGHTHK 03308 | 1,138.000 | -2.98% | -35.000 | 1.18M | 1.36B | 6.22% | 1.34T | +14.37% | -0.12% | +16.12% | +16.28% |
BYD COMPANYHK 01211 | 79.150 | -3.24% | -2.650 | 15.36M | 1.23B | 2.20% | 721.61B | -7.64% | -10.46% | -5.83% | -16.59% |
CIGHK 06166 | 124.700 | +5.05% | +6.000 | 9.95M | 1.22B | 8.00% | 45.89B | +28.76% | +35.69% | -2.88% | +33.69% |
CNOOCHK 00883 | 24.980 | +0.40% | +0.100 | 47.33M | 1.19B | 2.17% | 1.19T | +4.79% | +8.65% | +9.94% | +24.38% |
HUA HONG GRACEHK 01347 | 113.800 | +1.97% | +2.200 | 10.11M | 1.14B | 4.57% | 197.78B | -5.01% | -22.69% | -22.43% | +53.16% |