SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FJ Benjamin SI F10.SI	0.006	0.00%	0.000	5K	30	0.00%	8.05M	0.00%	-14.29%	-25.00%	-40.00%
SPDR GLD US MBeCW270120 SI EXQW.SI	0.060	0.00%	0.000	0	0	0.00%	0	0.00%	-10.45%	0.00%	0.00%
NY25200N 400701 SI EUTS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PingAn AutocallSG251104 SI EUH.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW261103 SI ETKW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	-69.77%	0.00%	0.00%
UOB MB ePW260930 SI EPGW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	-84.85%	-84.85%	0.00%
LS 2 Holdings SI ENV.SI	0.096	0.00%	0.000	0	0	0.00%	17.76M	+5.49%	+23.08%	+20.00%	+29.73%
Emperador Inc. SI EMI.SI	0.390	0.00%	0.000	0	0	0.00%	6.11B	+14.71%	+13.04%	+13.04%	+14.07%
DBS MB eCW261230 SI EKSW.SI	0.370	0.00%	0.000	0	0	0.00%	0	+2.78%	+15.63%	+184.62%	0.00%
FPTrea 4.49%270916XB SI EHZB.SI	1.014	0.00%	0.000	2K	2K	0.00%	0	-2.41%	-2.12%	-1.46%	-2.59%
UOA SI EH5.SI	0.550	0.00%	0.000	0	0	0.00%	964.15M	0.00%	-3.51%	-8.33%	+3.77%
EGP ENERGY CORP SI EGX.SI	0.795	0.00%	0.000	147.90K	117.18K	1.89%	178.88M	+9.66%	+3.25%	0.00%	0.00%
Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX22100W 320801 SI EAPS.SI	102.500	0.00%	0.000	0	0	0.00%	0	0.00%	+0.54%	+0.49%	+3.54%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0	0	0.00%	4.43M	0.00%	0.00%	0.00%	0.00%
Le Tree Holdings SI E6R.SI	0.002	0.00%	0.000	0	0	0.00%	17.29M	-33.33%	0.00%	-33.33%	-33.33%
ST Group Food SI DRX.SI	0.115	0.00%	0.000	0	0	0.00%	29.32M	0.00%	-4.17%	-4.17%	-17.15%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.990	0.00%	0.000	0	0	0.00%	174.57M	+0.17%	+0.76%	+1.52%	+6.67%
CapLand India T SI CY6U.SI	0.950	0.00%	0.000	3.25M	3.09M	1.05%	1.41B	-1.04%	-6.33%	-7.22%	-16.62%

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/sg/all-stocks/top-gainers?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"F10.SI","nameCN":"FJ Benjamin","changeRate":0,"change":0,"latestPrice":0.006,"volume":5000,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":8046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.4,"amount":30,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.757984,"roa":-0.083368,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":3834000,"shares":1341000000,"floatShares":639000000},{"symbol":"EXQW.SI","nameCN":"SPDR GLD US MBeCW270120","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":-0.104478,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.220779,"changeRateQTD":-0.0625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUTS.SI","nameCN":"NY25200N 400701","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ETKW.SI","nameCN":"Alibaba MB eCW261103","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.697674,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.277778,"changeRateQTD":-0.133333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EPGW.SI","nameCN":"UOB MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.848485,"changeRate60Day":-0.848485,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.848485,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.SI","nameCN":"LS 2 Holdings","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":3.758368,"amplitude":0,"marketValue":17760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.064,"changeRate5Day":0.054945,"changeRate20Day":0.230769,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.054945,"changeRateQTD":0.185185,"changeRateYTD":0.297297,"amount":0,"eps":0.025543,"lyrEps":0.0168,"lyrPeRate":5.714286,"pbRate":0.671355,"roa":0.090395,"roe":0.197131,"dividePrice":0,"divideRate":0,"floatMarketCap":2067974.4,"shares":185000000,"floatShares":21541400},{"symbol":"EMI.SI","nameCN":"Emperador Inc.","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":74.435021,"amplitude":0,"marketValue":6112469999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.34,"changeRate5Day":0.147059,"changeRate20Day":0.130435,"changeRate60Day":0.130435,"changeRateWTD":0.147059,"changeRateMTD":0.147059,"changeRateQTD":0.130435,"changeRateYTD":0.140684,"amount":0,"eps":0.005239,"lyrEps":0.24,"lyrPeRate":1.625,"pbRate":2.417219,"roa":0.027495,"roe":0.035032,"dividePrice":0.003079,"divideRate":0.007895,"floatMarketCap":1243268360.49,"shares":15672999999,"floatShares":3187867591},{"symbol":"EKSW.SI","nameCN":"DBS MB eCW261230","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.09,"changeRate5Day":0.027778,"changeRate20Day":0.15625,"changeRate60Day":1.846154,"changeRateWTD":-0.063291,"changeRateMTD":0.121212,"changeRateQTD":1.781955,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB","changeRate":0,"change":0,"latestPrice":1.014,"volume":2000,"market":"SI","high":1.014,"low":1.014,"preClose":1.014,"open":1.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.053,"week52Low":1.011,"changeRate5Day":-0.024062,"changeRate20Day":-0.021236,"changeRate60Day":-0.014577,"changeRateWTD":-0.024062,"changeRateMTD":-0.025,"changeRateQTD":-0.016489,"changeRateYTD":-0.025937,"amount":2028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"UOA","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":7.199318,"amplitude":0,"marketValue":964150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6661,"week52Low":0.4825,"changeRate5Day":0,"changeRate20Day":-0.035088,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.067797,"changeRateYTD":0.037736,"amount":0,"eps":0.076396,"lyrEps":0.087099,"lyrPeRate":6.314653,"pbRate":0.509314,"roa":0.031998,"roe":0.072478,"dividePrice":0.022705,"divideRate":0.041282,"floatMarketCap":72600000,"shares":1753000000,"floatShares":132000000},{"symbol":"EGX.SI","nameCN":"EGP ENERGY CORP","changeRate":0,"change":0,"latestPrice":0.795,"volume":147900,"market":"SI","high":0.8,"low":0.785,"preClose":0.795,"open":0.795,"turnoverRate":0,"peRate":9.262388,"amplitude":0.018868,"marketValue":178875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.545,"changeRate5Day":0.096552,"changeRate20Day":0.032468,"changeRate60Day":0,"changeRateWTD":0.096552,"changeRateMTD":0.143885,"changeRateQTD":0.445455,"changeRateYTD":0,"amount":117175.5,"eps":0.085831,"lyrEps":0.062259,"lyrPeRate":12.769238,"pbRate":6.16664,"roa":0.184785,"roe":0.527264,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":225000000,"floatShares":0},{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102.5,"volume":0,"market":"SI","high":102.5,"low":102.5,"preClose":102.5,"open":102.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0.005395,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004854,"changeRateYTD":0.035354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.194245,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002926,"lyrEps":251.992671,"lyrPeRate":0.000008,"pbRate":43.421919,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646000000,"floatShares":6844403245},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":214.258595,"amplitude":0,"marketValue":29324999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1407,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041667,"changeRateYTD":-0.17147,"amount":0,"eps":0.000537,"lyrEps":0.000591,"lyrPeRate":194.585448,"pbRate":1.740116,"roa":-0.001217,"roe":0.007015,"dividePrice":0.004995,"divideRate":0.043435,"floatMarketCap":8343060.365,"shares":254999999,"floatShares":72548351},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.99,"volume":0,"market":"SI","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174568956.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.97,"changeRate5Day":0.001671,"changeRate20Day":0.007563,"changeRate60Day":0.015241,"changeRateWTD":0.001671,"changeRateMTD":0.003347,"changeRateQTD":0.019558,"changeRateYTD":0.066726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174568956.54,"shares":14559546,"floatShares":14559546},{"symbol":"CY6U.SI","nameCN":"CapLand India T","changeRate":0,"change":0,"latestPrice":0.95,"volume":3250300,"market":"SI","high":0.955,"low":0.945,"preClose":0.95,"open":0.955,"turnoverRate":0.002186,"peRate":4.52381,"amplitude":0.010526,"marketValue":1412570661.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2518,"week52Low":0.945,"changeRate5Day":-0.010417,"changeRate20Day":-0.063301,"changeRate60Day":-0.072175,"changeRateWTD":-0.020619,"changeRateMTD":-0.025641,"changeRateQTD":-0.044842,"changeRateYTD":-0.166155,"amount":3085628.5,"eps":0.21,"lyrEps":0.239968,"lyrPeRate":3.958861,"pbRate":0.730114,"roa":0.026695,"roe":0.152638,"dividePrice":0.0787,"divideRate":0.082842,"floatMarketCap":1412570661.7,"shares":1486916486,"floatShares":1486916486}]}}}