SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

China Yuanbang SI BCD.SI	0.152	0.00%	0.000	0	0	0.00%	10.55M	0.00%	0.00%	0.00%	0.00%
Azeus SI BBW.SI	9.700	0.00%	0.000	0	0	0.00%	291.00M	-2.02%	-7.62%	-6.01%	-17.28%
Hor Kew SI BBP.SI	1.310	0.00%	0.000	0	0	0.00%	68.21M	-1.50%	+9.17%	+13.91%	+2.83%
Lion Asiapac SI BAZ.SI	0.245	0.00%	0.000	0	0	0.00%	19.87M	0.00%	-7.55%	0.00%	-2.00%
Digilife Tech SI BAI.SI	0.515	0.00%	0.000	0	0	0.00%	6.89M	-2.83%	-13.45%	-38.32%	-41.14%
Camsing Hc SI BAC.SI	0.071	0.00%	0.000	0	0	0.00%	9.94M	+2.90%	+2.90%	+12.70%	+65.12%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Bukit Sembawang SI B61.SI	4.400	0.00%	0.000	27.00K	118.72K	0.68%	1.14B	+1.38%	-2.00%	-3.21%	-3.61%
World Precision SI B49.SI	0.100	0.00%	0.000	0	0	0.00%	40.00M	0.00%	-16.67%	-17.36%	-37.89%
Bonvests SI B28.SI	0.945	0.00%	0.000	1K	1K	0.00%	379.89M	-1.05%	-1.56%	-3.57%	-0.36%
China Fishery SI B0Z.SI	0.076	0.00%	0.000	0	0	0.00%	279.91M	0.00%	0.00%	0.00%	0.00%
NutryFarm SI AZT.SI	0.085	0.00%	0.000	0	0	0.00%	11.65M	0.00%	0.00%	0.00%	0.00%
United Food SI AZR.SI	0.043	0.00%	0.000	0	0	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%
8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	0.00%	7.73M	0.00%	0.00%	0.00%	0.00%
Acma SI AYV.SI	0.069	0.00%	0.000	0	0	0.00%	3.51M	0.00%	-18.82%	-65.50%	+6.15%
FP TREA S$500M3.65%B220522 SI AXXZ.SI	1.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.80%
Captii SI AWV.SI	0.240	0.00%	0.000	0	0	0.00%	7.67M	0.00%	0.00%	-9.43%	-4.00%
Shanghai Turbo SI AWM.SI	0.035	0.00%	0.000	0	0	0.00%	1.07M	0.00%	0.00%	0.00%	+20.69%
Fuxing China SI AWK.SI	0.715	0.00%	0.000	0	0	0.00%	14.45M	-10.62%	-10.62%	-27.78%	+38.83%
Thakral SI AWI.SI	1.720	0.00%	0.000	9K	15.39K	1.16%	261.44M	+5.52%	-2.82%	-8.99%	+9.42%

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/sg/all-stocks/top-gainers?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BCD.SI","nameCN":"China Yuanbang","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072095,"lyrEps":-0.405605,"lyrPeRate":0,"pbRate":0.203971,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":0,"change":0,"latestPrice":9.7,"volume":0,"market":"SI","high":9.7,"low":9.7,"preClose":9.7,"open":9.7,"turnoverRate":0,"peRate":13.360561,"amplitude":0,"marketValue":291000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":-0.020202,"changeRate20Day":-0.07619,"changeRate60Day":-0.060078,"changeRateWTD":-0.020202,"changeRateMTD":0.007269,"changeRateQTD":-0.067308,"changeRateYTD":-0.172807,"amount":0,"eps":0.726017,"lyrEps":4.49,"lyrPeRate":2.160356,"pbRate":9.063367,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.093969,"floatMarketCap":17866371.8,"shares":30000000,"floatShares":1841894},{"symbol":"BBP.SI","nameCN":"Hor Kew","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"SI","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":3.927753,"amplitude":0,"marketValue":68207637.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4615,"week52Low":1.03,"changeRate5Day":-0.015038,"changeRate20Day":0.091667,"changeRate60Day":0.13913,"changeRateWTD":-0.015038,"changeRateMTD":0.007692,"changeRateQTD":0.190909,"changeRateYTD":0.028338,"amount":0,"eps":0.333524,"lyrEps":0.247315,"lyrPeRate":5.296889,"pbRate":0.638469,"roa":0.050421,"roe":0.177353,"dividePrice":0.015,"divideRate":0.01145,"floatMarketCap":22900928.75,"shares":52066899,"floatShares":17481625},{"symbol":"BAZ.SI","nameCN":"Lion Asiapac","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19870602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02,"amount":0,"eps":-0.085743,"lyrEps":-0.096825,"lyrPeRate":0,"pbRate":0.39538,"roa":-0.00641,"roe":-0.009653,"dividePrice":0.136,"divideRate":0.555102,"floatMarketCap":4718572.845,"shares":81104500,"floatShares":19259481},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6894562.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":-0.028302,"changeRate20Day":-0.134454,"changeRate60Day":-0.383234,"changeRateWTD":0.03,"changeRateMTD":0.009804,"changeRateQTD":-0.339744,"changeRateYTD":-0.411429,"amount":0,"eps":-1.189542,"lyrEps":-1.486928,"lyrPeRate":0,"pbRate":0.450507,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":209653.41,"shares":13387500,"floatShares":407094},{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.036,"changeRate5Day":0.028986,"changeRate20Day":0.028986,"changeRate60Day":0.126984,"changeRateWTD":0.028986,"changeRateMTD":0.028986,"changeRateQTD":0.126984,"changeRateYTD":0.651163,"amount":0,"eps":-0.008099,"lyrEps":-0.010311,"lyrPeRate":0,"pbRate":-1.536797,"roa":-0.574974,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1074635.694,"shares":140000000,"floatShares":15135714},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B61.SI","nameCN":"Bukit Sembawang","changeRate":0,"change":0,"latestPrice":4.4,"volume":27000,"market":"SI","high":4.41,"low":4.38,"preClose":4.4,"open":4.4,"turnoverRate":0.000186,"peRate":8.854901,"amplitude":0.006818,"marketValue":1139600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0138,"week52Low":3.8964,"changeRate5Day":0.013825,"changeRate20Day":-0.020045,"changeRate60Day":-0.032074,"changeRateWTD":0,"changeRateMTD":0.016166,"changeRateQTD":-0.023871,"changeRateYTD":-0.036123,"amount":118721,"eps":0.4969,"lyrEps":0.4969,"lyrPeRate":8.8549,"pbRate":0.682541,"roa":0.050399,"roe":0.078863,"dividePrice":0.04,"divideRate":0.009091,"floatMarketCap":639368417.6,"shares":259000000,"floatShares":145311004},{"symbol":"B49.SI","nameCN":"World Precision","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.173554,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.173554,"changeRateYTD":-0.378882,"amount":0,"eps":-0.035339,"lyrEps":-0.1385,"lyrPeRate":0,"pbRate":0.259654,"roa":-0.028238,"roe":-0.086995,"dividePrice":0,"divideRate":0,"floatMarketCap":3387652,"shares":400000000,"floatShares":33876520},{"symbol":"B28.SI","nameCN":"Bonvests","changeRate":0,"change":0,"latestPrice":0.945,"volume":1400,"market":"SI","high":0.945,"low":0.945,"preClose":0.945,"open":0.945,"turnoverRate":0.000035,"peRate":17.51135,"amplitude":0,"marketValue":379889999.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0175,"week52Low":0.8891,"changeRate5Day":-0.010471,"changeRate20Day":-0.015625,"changeRate60Day":-0.035714,"changeRateWTD":-0.010471,"changeRateMTD":0,"changeRateQTD":-0.005263,"changeRateYTD":-0.003585,"amount":1323,"eps":0.053965,"lyrEps":0.04828,"lyrPeRate":19.573322,"pbRate":0.453752,"roa":0.012931,"roe":0.026134,"dividePrice":0.012,"divideRate":0.012698,"floatMarketCap":37417154.985,"shares":401999999,"floatShares":39594873},{"symbol":"B0Z.SI","nameCN":"China Fishery","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.036255,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.414108,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3509974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.188235,"changeRate60Day":-0.655,"changeRateWTD":0,"changeRateMTD":0.029851,"changeRateQTD":-0.554839,"changeRateYTD":0.061538,"amount":0,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":350.99748,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":1864193.7,"shares":50869200,"floatShares":27017300},{"symbol":"AXXZ.SI","nameCN":"FP TREA S$500M3.65%B220522","changeRate":0,"change":0,"latestPrice":1.013,"volume":0,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.037,"week52Low":1.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWV.SI","nameCN":"Captii","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7669752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.09434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.04,"amount":0,"eps":-0.141,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.28812,"roa":0.003747,"roe":-0.138339,"dividePrice":0,"divideRate":0,"floatMarketCap":1751108.88,"shares":31957300,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.811842,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09375,"changeRateYTD":0.206897,"amount":0,"eps":0.043112,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":-2.240262,"roa":0.005652,"roe":2.235086,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0,"change":0,"latestPrice":0.715,"volume":0,"market":"SI","high":0.715,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0,"peRate":1.969697,"amplitude":0,"marketValue":14446861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.2381,"changeRate5Day":-0.10625,"changeRate20Day":-0.10625,"changeRate60Day":-0.277778,"changeRateWTD":-0.10625,"changeRateMTD":-0.10625,"changeRateQTD":-0.277778,"changeRateYTD":0.38835,"amount":0,"eps":0.363,"lyrEps":1.149497,"lyrPeRate":0.622011,"pbRate":0.127236,"roa":-0.005144,"roe":0.060656,"dividePrice":0.028,"divideRate":0.039161,"floatMarketCap":5591443,"shares":20205400,"floatShares":7820200},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":0,"change":0,"latestPrice":1.72,"volume":9000,"market":"SI","high":1.72,"low":1.7,"preClose":1.72,"open":1.71,"turnoverRate":0.000174,"peRate":4.005291,"amplitude":0.011628,"marketValue":261440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0631,"week52Low":1.4758,"changeRate5Day":0.055215,"changeRate20Day":-0.028249,"changeRate60Day":-0.089947,"changeRateWTD":0.04878,"changeRateMTD":0.02994,"changeRateQTD":0.017751,"changeRateYTD":0.094217,"amount":15391,"eps":0.429432,"lyrEps":1.350869,"lyrPeRate":1.273254,"pbRate":0.710695,"roa":0.033162,"roe":0.16518,"dividePrice":0.055,"divideRate":0.031977,"floatMarketCap":89120544.4,"shares":152000000,"floatShares":51814270}]}}}