SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

N522100N 270901 SI EJUS.SI	100.900	+0.30%	+0.300	60	6K	0.00%	0	+0.30%	+0.30%	+0.30%	+0.90%
Multi-Chem SI AWZ.SI	4.450	+0.23%	+0.010	47.50K	212.13K	0.90%	400.92M	+0.91%	+8.01%	+21.25%	+38.04%
Lion SG Phy Gold US$ SI GLU.SI	4.740	+0.17%	+0.008	9K	42.84K	0.46%	110.28M	-0.63%	+0.81%	+1.94%	0.00%
Lion SG Phy Gold S$ SI GLS.SI	5.995	+0.15%	+0.009	111.50K	669.14K	1.07%	139.47M	-0.91%	-0.51%	+0.33%	0.00%
SGX SI S68.SI	24.810	+0.12%	+0.030	656.60K	16.21M	0.93%	26.57B	-0.76%	-0.64%	+2.27%	+47.91%
Amova SGD IGBond ETF SI MBH.SI	0.995	+0.10%	+0.001	1.45M	1.44M	0.10%	768.98M	0.00%	-0.70%	-0.64%	+0.65%
Astrea9A2 5.7%400808 SI YA2B.SI	1.025	+0.10%	+0.001	10.00K	10.25K	0.00%	0	0.00%	0.00%	-0.19%	-1.91%
GLD SG$ SI GSD.SI	511.510	+0.08%	+0.410	4K	1.97M	0.62%	189.41B	-0.96%	-0.45%	+0.34%	-0.50%
GLD US$ SI O87.SI	404.790	+0.02%	+0.090	363	147.24K	0.51%	148.56B	-0.59%	+0.78%	+1.85%	+1.20%
PHILLIP MM S$ SI MMS.SI	103.295	+0.01%	+0.008	595	61.46K	0.09%	225.86M	-0.01%	+0.05%	+0.56%	+1.06%
Top GloveW300209 SI ZVUW.SI	0.040	0.00%	0.000	0	0	0.00%	0	+2.56%	+100.00%	+73.91%	-13.04%
SoilbuildConstr SI ZQM.SI	0.590	0.00%	0.000	23.00K	13.54K	0.85%	390.58M	-1.50%	+2.66%	-24.28%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	-18.18%	-84.62%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+17.65%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	1.54B	0.00%	+0.16%	+0.66%	+2.16%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.975	0.00%	0.000	0	0	0.00%	12.78M	-0.20%	-0.61%	-0.12%	+4.76%
STEng MBeCW270222 SI ZHGW.SI	0.044	0.00%	0.000	0	0	0.00%	0	-12.00%	0.00%	0.00%	0.00%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.915	0.00%	0.000	0	0	0.00%	229.49M	+0.22%	+0.66%	+1.33%	+6.40%

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/sg/all-stocks/top-gainers?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:6,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0.002982,"change":0.3,"latestPrice":100.9,"volume":60,"market":"SI","high":100.9,"low":100.9,"preClose":100.6,"open":100.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":100,"changeRate5Day":0.002982,"changeRate20Day":0.002982,"changeRate60Day":0.002982,"changeRateWTD":0.002982,"changeRateMTD":0.002982,"changeRateQTD":0.002982,"changeRateYTD":0.009,"amount":6054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":0.002252,"change":0.01,"latestPrice":4.45,"volume":47500,"market":"SI","high":4.49,"low":4.45,"preClose":4.44,"open":4.45,"turnoverRate":0.003082,"peRate":14.717117,"amplitude":0.009009,"marketValue":400924085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":3.129,"changeRate5Day":0.00907,"changeRate20Day":0.080097,"changeRate60Day":0.212534,"changeRateWTD":-0.006696,"changeRateMTD":0.013667,"changeRateQTD":0.219178,"changeRateYTD":0.380359,"amount":212129,"eps":0.302369,"lyrEps":0.2935,"lyrPeRate":15.16184,"pbRate":2.686709,"roa":0.048933,"roe":0.182206,"dividePrice":0.366,"divideRate":0.082247,"floatMarketCap":68574228.55,"shares":90095300,"floatShares":15409939},{"symbol":"GLU.SI","nameCN":"Lion SG Phy Gold US$","changeRate":0.001691,"change":0.008,"latestPrice":4.74,"volume":9030,"market":"SI","high":4.752,"low":4.73,"preClose":4.732,"open":4.73,"turnoverRate":0.000388,"peRate":0,"amplitude":0.004649,"marketValue":110275066.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":4.25,"changeRate5Day":-0.006289,"changeRate20Day":0.008082,"changeRate60Day":0.019355,"changeRateWTD":-0.014963,"changeRateMTD":-0.006289,"changeRateQTD":0.096968,"changeRateYTD":0,"amount":42835.846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":110275066.68,"shares":23264782,"floatShares":23264782},{"symbol":"GLS.SI","nameCN":"Lion SG Phy Gold S$","changeRate":0.001504,"change":0.009,"latestPrice":5.995,"volume":111500,"market":"SI","high":6.05,"low":5.986,"preClose":5.986,"open":5.99,"turnoverRate":0.004793,"peRate":0,"amplitude":0.010692,"marketValue":139472368.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.678,"week52Low":5.5,"changeRate5Day":-0.009091,"changeRate20Day":-0.005144,"changeRate60Day":0.003347,"changeRateWTD":-0.017213,"changeRateMTD":-0.012356,"changeRateQTD":0.070154,"changeRateYTD":0,"amount":669135.807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":139472368.09,"shares":23264782,"floatShares":23264782},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.001211,"change":0.03,"latestPrice":24.81,"volume":656600,"market":"SI","high":24.83,"low":24.6,"preClose":24.78,"open":24.78,"turnoverRate":0.000811,"peRate":38.228044,"amplitude":0.009282,"marketValue":26571510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":15.9427,"changeRate5Day":-0.0076,"changeRate20Day":-0.006408,"changeRate60Day":0.022671,"changeRateWTD":-0.019368,"changeRateMTD":-0.027059,"changeRateQTD":0.030316,"changeRateYTD":0.479119,"amount":16210443.4926,"eps":0.649,"lyrEps":0.649,"lyrPeRate":38.228043,"pbRate":11.244906,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.017936,"floatMarketCap":20087669313.899998,"shares":1071000000,"floatShares":809660190},{"symbol":"MBH.SI","nameCN":"Amova SGD IGBond ETF","changeRate":0.001006,"change":0.001,"latestPrice":0.995,"volume":1450113,"market":"SI","high":0.995,"low":0.994,"preClose":0.994,"open":0.995,"turnoverRate":0.001876,"peRate":0,"amplitude":0.001006,"marketValue":768977392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.007,"week52Low":0.9837,"changeRate5Day":0,"changeRate20Day":-0.006986,"changeRate60Day":-0.006391,"changeRateWTD":0,"changeRateMTD":-0.003006,"changeRateQTD":-0.009359,"changeRateYTD":0.006474,"amount":1441780.158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.032161,"floatMarketCap":768977392,"shares":772841600,"floatShares":772841600},{"symbol":"YA2B.SI","nameCN":"Astrea9A2 5.7%400808","changeRate":0.000977,"change":0.001,"latestPrice":1.025,"volume":10000,"market":"SI","high":1.025,"low":1.025,"preClose":1.024,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.056,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001947,"changeRateWTD":0.000977,"changeRateMTD":0.001955,"changeRateQTD":-0.001947,"changeRateYTD":-0.019139,"amount":10250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSD.SI","nameCN":"GLD SG$","changeRate":0.000802,"change":0.41,"latestPrice":511.51,"volume":3843,"market":"SI","high":513.88,"low":510.7,"preClose":511.1,"open":511.09,"turnoverRate":0.00001,"peRate":3.641581,"amplitude":0.006222,"marketValue":189412153000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":648.6,"week52Low":428,"changeRate5Day":-0.009604,"changeRate20Day":-0.004476,"changeRate60Day":0.003354,"changeRateWTD":-0.018215,"changeRateMTD":-0.013062,"changeRateQTD":0.071158,"changeRateYTD":-0.005038,"amount":1967516.54316,"eps":140.463707,"lyrEps":111.134326,"lyrPeRate":4.602628,"pbRate":1.152313,"roa":-0.003051,"roe":0.200877,"dividePrice":0,"divideRate":0,"floatMarketCap":189412153000,"shares":370300000,"floatShares":370300000},{"symbol":"O87.SI","nameCN":"GLD US$","changeRate":0.000222,"change":0.09,"latestPrice":404.79,"volume":363,"market":"SI","high":406.5,"low":404.42,"preClose":404.7,"open":404.69,"turnoverRate":0.000001,"peRate":3.642349,"amplitude":0.00514,"marketValue":148557930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514,"week52Low":333.1,"changeRate5Day":-0.005918,"changeRate20Day":0.007768,"changeRate60Day":0.018493,"changeRateWTD":-0.013934,"changeRateMTD":-0.005894,"changeRateQTD":0.097765,"changeRateYTD":0.011975,"amount":147235.84,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.642349,"pbRate":1.142285,"roa":-0.003051,"roe":0.200877,"dividePrice":0,"divideRate":0,"floatMarketCap":148557930000,"shares":367000000,"floatShares":367000000},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000077,"change":0.008,"latestPrice":103.295,"volume":595,"market":"SI","high":103.3,"low":103.21,"preClose":103.287,"open":103.287,"turnoverRate":0.000272,"peRate":0,"amplitude":0.000871,"marketValue":225863814.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.5,"week52Low":99.4485,"changeRate5Day":-0.000126,"changeRate20Day":0.000533,"changeRate60Day":0.005551,"changeRateWTD":-0.000435,"changeRateMTD":0.000407,"changeRateQTD":0.004928,"changeRateYTD":0.010558,"amount":61458.649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.004908,"floatMarketCap":225863814.05,"shares":2186590,"floatShares":2186590},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":5.405405,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.025641,"changeRate20Day":1,"changeRate60Day":0.73913,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":1,"changeRateYTD":-0.130435,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZQM.SI","nameCN":"SoilbuildConstr","changeRate":0,"change":0,"latestPrice":0.59,"volume":23000,"market":"SI","high":0.59,"low":0.585,"preClose":0.59,"open":0.59,"turnoverRate":0.001224,"peRate":1.376896,"amplitude":0.008475,"marketValue":390580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0893,"week52Low":0.5649,"changeRate5Day":-0.015025,"changeRate20Day":0.026623,"changeRate60Day":-0.242813,"changeRateWTD":-0.016667,"changeRateMTD":-0.023017,"changeRateQTD":-0.095924,"changeRateYTD":0,"amount":13540.008,"eps":0.4285,"lyrEps":0.3845,"lyrPeRate":1.53446,"pbRate":2.44735,"roa":0.132382,"roe":0.531667,"dividePrice":0.026,"divideRate":0.044068,"floatMarketCap":11090584,"shares":662000000,"floatShares":18797600},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.846154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.176471,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0.001631,"changeRate60Day":0.006557,"changeRateWTD":0.001631,"changeRateMTD":0.001631,"changeRateQTD":0.00491,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"SI","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12780300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.9052,"changeRate5Day":-0.002047,"changeRate20Day":-0.006116,"changeRate60Day":-0.001229,"changeRateWTD":-0.001025,"changeRateMTD":-0.004086,"changeRateQTD":-0.006319,"changeRateYTD":0.047599,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020513,"floatMarketCap":12780300,"shares":13108000,"floatShares":13108000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.044,"changeRate5Day":-0.12,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.083333,"changeRateMTD":-0.153846,"changeRateQTD":-0.254237,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.915,"volume":0,"market":"SI","high":0.915,"low":0.915,"preClose":0.915,"open":0.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229490235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.836,"changeRate5Day":0.002191,"changeRate20Day":0.006601,"changeRate60Day":0.013289,"changeRateWTD":0.001094,"changeRateMTD":0.003289,"changeRateQTD":0.016667,"changeRateYTD":0.063953,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229490235,"shares":250809000,"floatShares":250809000}]}}}