SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSC SI C06.SI	0.011	0.00%	0.000	0	0	0.00%	38.38M	0.00%	-5.17%	-12.70%	-24.14%
CH Offshore SI C13.SI	0.013	0.00%	0.000	0	0	0.00%	27.49M	+8.33%	0.00%	-7.14%	-18.75%
ParkwayLife Reit SI C2PU.SI	4.020	0.00%	0.000	77.20K	310.25K	0.25%	2.62B	-1.95%	-2.43%	+4.45%	+2.53%
Chuan Hup SI C33.SI	0.260	0.00%	0.000	0	0	0.00%	224.38M	+6.12%	-1.89%	+10.64%	+10.64%
Cortina SI C41.SI	3.900	0.00%	0.000	0	0	0.00%	647.40M	-3.23%	+1.83%	+7.02%	+9.91%
ComfortDelGro SI C52.SI	1.280	0.00%	0.000	1.10M	1.40M	0.78%	2.77B	-0.78%	-2.31%	+1.44%	-8.04%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	898.36M	0.00%	0.00%	-1.37%	-1.47%
Creative SI C76.SI	0.735	0.00%	0.000	0	0	0.00%	51.74M	-0.68%	-10.37%	-9.82%	+20.49%
Jiutian Chemical SI C8R.SI	0.017	0.00%	0.000	200	3.40	0.00%	33.80M	0.00%	-10.53%	-26.09%	-32.00%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	16.08M	0.00%	0.00%	0.00%	0.00%
Uni-Asia Grp SI CHJ.SI	0.940	0.00%	0.000	0	0	0.00%	73.88M	+1.08%	+1.62%	+1.08%	+8.03%
Courage Inv SI CIN.SI	0.018	0.00%	0.000	0	0	0.00%	19.76M	+5.88%	+12.50%	+5.88%	-35.71%
NetLink NBN Tr SI CJLU.SI	0.970	0.00%	0.000	1.36M	1.32M	1.03%	3.78B	-0.51%	-0.51%	-1.52%	+3.29%
B&M Hldg SI CJN.SI	2.250	0.00%	0.000	0	0	0.00%	19.71M	0.00%	+17.19%	+17.19%	+350.00%
APAC Realty SI CLN.SI	0.575	0.00%	0.000	200	115	0.00%	247.82M	0.00%	+0.88%	+14.63%	+12.04%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.23%	+1.26%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MindChamps SI CNE.SI	0.107	0.00%	0.000	0	0	0.00%	26.00M	0.00%	0.00%	-10.08%	-10.83%
Amova-STC A_REIT US$ SI COI.SI	0.606	0.00%	0.000	0	0	0.00%	567.67M	-1.14%	-1.94%	+1.08%	-2.51%
Hong Lai Huat SI CTO.SI	0.072	0.00%	0.000	0	0	0.00%	34.49M	-5.26%	-5.26%	-10.00%	-5.26%

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/sg/all-stocks/top-losers?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"C06.SI","nameCN":"CSC","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":14.267186,"amplitude":0,"marketValue":38379000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0213,"week52Low":0.0107,"changeRate5Day":0,"changeRate20Day":-0.051724,"changeRate60Day":-0.126984,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.051724,"changeRateYTD":-0.241379,"amount":0,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":14.267185,"pbRate":0.462838,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.031818,"floatMarketCap":10113058.109,"shares":3489000000,"floatShares":919368919},{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27494999.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.002055,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.445758,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":21720270.689,"shares":2114999999,"floatShares":1670790053},{"symbol":"C2PU.SI","nameCN":"ParkwayLife Reit","changeRate":0,"change":0,"latestPrice":4.02,"volume":77200,"market":"SI","high":4.02,"low":4.01,"preClose":4.02,"open":4.02,"turnoverRate":0.000176,"peRate":15.884683,"amplitude":0.002488,"marketValue":2622997635.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2667,"week52Low":3.8055,"changeRate5Day":-0.019512,"changeRate20Day":-0.024272,"changeRate60Day":0.044509,"changeRateWTD":-0.019512,"changeRateMTD":-0.033654,"changeRateQTD":0.013565,"changeRateYTD":0.025301,"amount":310246.0332,"eps":0.253074,"lyrEps":0.2341,"lyrPeRate":17.172149,"pbRate":1.563695,"roa":0.02951,"roe":0.100987,"dividePrice":0.1641,"divideRate":0.040821,"floatMarketCap":1758601810.74,"shares":652486974,"floatShares":437463137},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":25.474414,"amplitude":0,"marketValue":224380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1765,"changeRate5Day":0.061224,"changeRate20Day":-0.018868,"changeRate60Day":0.106383,"changeRateWTD":0.061224,"changeRateMTD":0.061224,"changeRateQTD":0.061224,"changeRateYTD":0.106383,"amount":0,"eps":0.010206,"lyrEps":0.008053,"lyrPeRate":32.286105,"pbRate":0.787876,"roa":0.002988,"roe":0.025519,"dividePrice":0.007,"divideRate":0.026923,"floatMarketCap":92887844.92,"shares":863000000,"floatShares":357260942},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.9,"volume":0,"market":"SI","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":10.025707,"amplitude":0,"marketValue":647400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":3.1646,"changeRate5Day":-0.032258,"changeRate20Day":0.018277,"changeRate60Day":0.070223,"changeRateWTD":-0.032258,"changeRateMTD":0.007752,"changeRateQTD":0.084478,"changeRateYTD":0.099149,"amount":0,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":10.025733,"pbRate":1.358626,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005128,"floatMarketCap":97922732.7,"shares":166000000,"floatShares":25108393},{"symbol":"C52.SI","nameCN":"ComfortDelGro","changeRate":0,"change":0,"latestPrice":1.28,"volume":1095200,"market":"SI","high":1.29,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0.000513,"peRate":13.249146,"amplitude":0.007813,"marketValue":2773760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4672,"week52Low":1.223,"changeRate5Day":-0.007752,"changeRate20Day":-0.023124,"changeRate60Day":0.014424,"changeRateWTD":-0.007752,"changeRateMTD":-0.007752,"changeRateQTD":-0.015839,"changeRateYTD":-0.080394,"amount":1401920.6168,"eps":0.09661,"lyrEps":0.1062,"lyrPeRate":12.052731,"pbRate":1.058566,"roa":0.033692,"roe":0.082322,"dividePrice":0.085,"divideRate":0.066406,"floatMarketCap":2731268686.08,"shares":2167000000,"floatShares":2133803661},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":1.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013725,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C76.SI","nameCN":"Creative","changeRate":0,"change":0,"latestPrice":0.735,"volume":0,"market":"SI","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51741501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":-0.006757,"changeRate20Day":-0.103659,"changeRate60Day":-0.09816,"changeRateWTD":-0.006757,"changeRateMTD":-0.013423,"changeRateQTD":-0.075472,"changeRateYTD":0.204918,"amount":0,"eps":-0.130542,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.84925,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":30720439.995,"shares":70396600,"floatShares":41796517},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.017,"volume":200,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.26087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":-0.32,"amount":3.4,"eps":-0.020737,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.534822,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"CHJ.SI","nameCN":"Uni-Asia Grp","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"SI","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":11.219553,"amplitude":0,"marketValue":73884000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.7575,"changeRate5Day":0.010753,"changeRate20Day":0.016216,"changeRate60Day":0.010753,"changeRateWTD":0.010753,"changeRateMTD":0.010753,"changeRateQTD":0.016216,"changeRateYTD":0.080336,"amount":0,"eps":0.083782,"lyrEps":0.011704,"lyrPeRate":80.314422,"pbRate":0.488979,"roa":0.011968,"roe":0.046454,"dividePrice":0.02,"divideRate":0.021277,"floatMarketCap":32816614.48,"shares":78600000,"floatShares":34911292},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":4.9572,"amplitude":0,"marketValue":19764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0.058824,"changeRate20Day":0.125,"changeRate60Day":0.058824,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":0.003631,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.257462,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":9494866.044,"shares":1098000000,"floatShares":527492558},{"symbol":"CJLU.SI","nameCN":"NetLink NBN Tr","changeRate":0,"change":0,"latestPrice":0.97,"volume":1363900,"market":"SI","high":0.975,"low":0.965,"preClose":0.97,"open":0.97,"turnoverRate":0.00047,"peRate":45.375873,"amplitude":0.010309,"marketValue":3780090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.8848,"changeRate5Day":-0.005128,"changeRate20Day":-0.005128,"changeRate60Day":-0.015228,"changeRateWTD":-0.005128,"changeRateMTD":-0.005128,"changeRateQTD":-0.005128,"changeRateYTD":0.032904,"amount":1321353.1395,"eps":0.021377,"lyrEps":0.021377,"lyrPeRate":45.375871,"pbRate":1.67305,"roa":0.015905,"roe":0.035809,"dividePrice":0.0533,"divideRate":0.054948,"floatMarketCap":2814450806.69,"shares":3897000000,"floatShares":2901495677},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"SI","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19705725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.171875,"changeRate60Day":0.171875,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.171875,"changeRateYTD":3.5,"amount":0,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":2.855902,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":356631.75,"shares":8758100,"floatShares":158503},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":0,"change":0,"latestPrice":0.575,"volume":200,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0.000002,"peRate":13.006401,"amplitude":0,"marketValue":247824999.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7042,"week52Low":0.4734,"changeRate5Day":0,"changeRate20Day":0.008772,"changeRate60Day":0.146332,"changeRateWTD":0,"changeRateMTD":-0.008621,"changeRateQTD":0.167513,"changeRateYTD":0.120421,"amount":115,"eps":0.044209,"lyrEps":0.0532,"lyrPeRate":10.808271,"pbRate":1.497079,"roa":0.041941,"roe":0.113624,"dividePrice":0.037,"divideRate":0.064348,"floatMarketCap":58113591.125,"shares":430999999,"floatShares":101067115},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":21.975765,"amplitude":0,"marketValue":26001000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.10084,"changeRateWTD":0,"changeRateMTD":-0.044643,"changeRateQTD":-0.137097,"changeRateYTD":-0.108333,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.242563,"pbRate":0.346934,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":10853553.667,"shares":243000000,"floatShares":101435081},{"symbol":"COI.SI","nameCN":"Amova-STC A_REIT US$","changeRate":0,"change":0,"latestPrice":0.606,"volume":0,"market":"SI","high":0.606,"low":0.606,"preClose":0.606,"open":0.606,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":567671712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6491,"week52Low":0.5907,"changeRate5Day":-0.011419,"changeRate20Day":-0.019417,"changeRate60Day":0.010842,"changeRateWTD":-0.011419,"changeRateMTD":-0.017828,"changeRateQTD":0.007481,"changeRateYTD":-0.025097,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.054455,"floatMarketCap":567671712,"shares":936752000,"floatShares":936752000},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":2.104094,"amplitude":0,"marketValue":34488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.042,"changeRate5Day":-0.052632,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":-0.064935,"changeRateYTD":-0.052632,"amount":0,"eps":0.034219,"lyrEps":0.028328,"lyrPeRate":2.541655,"pbRate":0.304645,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":14550257.088,"shares":479000000,"floatShares":202086904}]}}}