SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ICBC CSOP CGB ETF US$D SI CYB.SI	10.640	0.00%	0.000	0	0	0.00%	19.13M	+0.09%	+0.85%	+1.82%	+5.24%
ICBC CSOP CGB ETF S$ SI CYC.SI	13.450	0.00%	0.000	0	0	0.00%	24.18M	0.00%	-0.22%	0.00%	+5.17%
TrickleStar SI CYW.SI	0.086	0.00%	0.000	0	0	0.00%	20.38M	+6.17%	+3.61%	-22.52%	+177.42%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.990	0.00%	0.000	0	0	0.00%	174.57M	+0.17%	+0.67%	+1.61%	+6.67%
Del Monte Pac SI D03.SI	0.068	0.00%	0.000	0	0	0.00%	132.19M	-2.86%	0.00%	-18.07%	-29.17%
SS SPDR DJIA USD SI D07.SI	526.490	0.00%	0.000	0	0	0.00%	45.51B	-2.10%	-2.08%	+1.54%	+8.74%
Landmark REIT SI D5IU.SI	0.007	0.00%	0.000	0	0	0.00%	119.17M	0.00%	-12.50%	0.00%	-22.22%
FSL Trust SI D8DU.SI	0.038	0.00%	0.000	100.00K	4K	0.00%	67.18M	0.00%	+2.70%	-5.00%	-20.83%
Daiwa Hse Log Tr SI DHLU.SI	0.395	0.00%	0.000	900	355.50	0.00%	276.63M	0.00%	-9.20%	-15.24%	-24.31%
PSC Corporation SI DM0.SI	0.495	0.00%	0.000	2K	792	0.00%	269.78M	-1.00%	-2.94%	+10.00%	+31.96%
ST Group Food SI DRX.SI	0.115	0.00%	0.000	0	0	0.00%	29.32M	0.00%	-4.17%	-4.17%	-17.15%
Le Tree Holdings SI E6R.SI	0.002	0.00%	0.000	0	0	0.00%	17.29M	-33.33%	-33.33%	-33.33%	-33.33%
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0	0	0.00%	4.43M	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.176	0.00%	0.000	0	0	0.00%	60.40M	-1.59%	-2.00%	-3.13%	-7.26%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX22100W 320801 SI EAPS.SI	102.500	0.00%	0.000	0	0	0.00%	0	0.00%	+0.54%	+0.49%	+3.54%
Lion-CM EM Asia US$ SI EAU.SI	0.930	0.00%	0.000	0	0	0.00%	47.77M	-1.48%	-0.85%	-1.27%	-5.78%
Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UOA SI EH5.SI	0.550	0.00%	0.000	0	0	0.00%	964.15M	0.00%	-3.51%	-8.33%	+3.77%
FPTrea 4.49%270916XB SI EHZB.SI	1.014	0.00%	0.000	0	0	0.00%	0	-2.41%	-2.12%	-1.46%	-2.59%

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/sg/all-stocks/top-losers?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.64,"volume":0,"market":"SI","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19126464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.64,"week52Low":10.01,"changeRate5Day":0.000941,"changeRate20Day":0.008531,"changeRate60Day":0.018182,"changeRateWTD":0.000941,"changeRateMTD":0.005671,"changeRateQTD":0.022094,"changeRateYTD":0.052423,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014549,"floatMarketCap":19126464,"shares":1797600,"floatShares":1797600},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF S$","changeRate":0,"change":0,"latestPrice":13.45,"volume":0,"market":"SI","high":13.45,"low":13.45,"preClose":13.45,"open":13.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24177720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.5071,"changeRate5Day":0,"changeRate20Day":-0.002226,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001485,"changeRateQTD":-0.002226,"changeRateYTD":0.051685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014855,"floatMarketCap":24177720,"shares":1797600,"floatShares":1797600},{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.024,"changeRate5Day":0.061728,"changeRate20Day":0.036145,"changeRate60Day":-0.225225,"changeRateWTD":0.061728,"changeRateMTD":0.061728,"changeRateQTD":-0.094737,"changeRateYTD":1.774194,"amount":0,"eps":-0.00688,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":2.570972,"roa":-0.081968,"roe":-0.150913,"dividePrice":0,"divideRate":0,"floatMarketCap":10492000,"shares":237000000,"floatShares":122000000},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.99,"volume":0,"market":"SI","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174568956.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.97,"changeRate5Day":0.001671,"changeRate20Day":0.006717,"changeRate60Day":0.016102,"changeRateWTD":0.001671,"changeRateMTD":0.003347,"changeRateQTD":0.019558,"changeRateYTD":0.066726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174568956.54,"shares":14559546,"floatShares":14559546},{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":2.14369,"amplitude":0,"marketValue":132192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.065,"changeRate5Day":-0.028571,"changeRate20Day":0,"changeRate60Day":-0.180723,"changeRateWTD":-0.028571,"changeRateMTD":0,"changeRateQTD":-0.170732,"changeRateYTD":-0.291667,"amount":0,"eps":0.031721,"lyrEps":0.0249,"lyrPeRate":2.730924,"pbRate":-0.15523,"roa":0.132706,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":26901748.124,"shares":1944000000,"floatShares":395613943},{"symbol":"D07.SI","nameCN":"SS SPDR DJIA USD","changeRate":0,"change":0,"latestPrice":526.49,"volume":0,"market":"SI","high":526.49,"low":526.49,"preClose":526.49,"open":526.49,"turnoverRate":0,"peRate":16.611976,"amplitude":0,"marketValue":45511305046.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":-0.020957,"changeRate20Day":-0.020793,"changeRate60Day":0.015429,"changeRateWTD":-0.020957,"changeRateMTD":-0.017504,"changeRateQTD":0.010285,"changeRateYTD":0.087407,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.224147,"pbRate":1.062264,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013386,"floatMarketCap":45511305046.83,"shares":86442867,"floatShares":86442867},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":2.333333,"amplitude":0,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425},{"symbol":"D8DU.SI","nameCN":"FSL Trust","changeRate":0,"change":0,"latestPrice":0.038,"volume":100000,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.000236,"peRate":9.082449,"amplitude":0,"marketValue":67184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0.027027,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":-0.05,"changeRateYTD":-0.208333,"amount":3800,"eps":0.004184,"lyrEps":0.003878,"lyrPeRate":9.798865,"pbRate":1.19947,"roa":0.020888,"roe":0.142294,"dividePrice":0,"divideRate":0,"floatMarketCap":16115649.064,"shares":1768000000,"floatShares":424096028},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":0,"change":0,"latestPrice":0.395,"volume":900,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.000003,"peRate":7.596154,"amplitude":0,"marketValue":276631921.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":-0.091954,"changeRate60Day":-0.152361,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":-0.143539,"changeRateYTD":-0.24315,"amount":355.5,"eps":0.052,"lyrEps":0.05088,"lyrPeRate":7.763365,"pbRate":0.582846,"roa":0.021508,"roe":0.072937,"dividePrice":0.0391,"divideRate":0.098987,"floatMarketCap":141419199.155,"shares":700333978,"floatShares":358023289},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":0,"change":0,"latestPrice":0.495,"volume":1600,"market":"SI","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0.00001,"peRate":13.576895,"amplitude":0,"marketValue":269775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3558,"changeRate5Day":-0.01,"changeRate20Day":-0.029412,"changeRate60Day":0.1,"changeRateWTD":-0.01,"changeRateMTD":0.010204,"changeRateQTD":0.137931,"changeRateYTD":0.319648,"amount":792,"eps":0.036459,"lyrEps":0.0397,"lyrPeRate":12.468514,"pbRate":0.768903,"roa":0.03364,"roe":0.063572,"dividePrice":0.02,"divideRate":0.040404,"floatMarketCap":77055493.68,"shares":545000000,"floatShares":155667664},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":214.308033,"amplitude":0,"marketValue":29324999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1407,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041667,"changeRateYTD":-0.17147,"amount":0,"eps":0.000537,"lyrEps":0.000591,"lyrPeRate":194.585448,"pbRate":1.740518,"roa":-0.001217,"roe":0.007015,"dividePrice":0.004994,"divideRate":0.043426,"floatMarketCap":8343060.365,"shares":254999999,"floatShares":72548351},{"symbol":"E6R.SI","nameCN":"Le Tree Holdings","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002929,"lyrEps":251.992671,"lyrPeRate":0.000008,"pbRate":43.377904,"roa":-0.033088,"roe":-0.566499,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646000000,"floatShares":6844403245},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.191221,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0,"change":0,"latestPrice":1.176,"volume":0,"market":"SI","high":1.176,"low":1.176,"preClose":1.176,"open":1.176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60401662.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.158,"changeRate5Day":-0.0159,"changeRate20Day":-0.02,"changeRate60Day":-0.031301,"changeRateWTD":-0.0159,"changeRateMTD":-0.0159,"changeRateQTD":-0.016722,"changeRateYTD":-0.072555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":60401662.608,"shares":51361958,"floatShares":51361958},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102.5,"volume":0,"market":"SI","high":102.5,"low":102.5,"preClose":102.5,"open":102.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0.005395,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004854,"changeRateYTD":0.035354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"SI","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47766620.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.9,"changeRate5Day":-0.014831,"changeRate20Day":-0.008529,"changeRate60Day":-0.012739,"changeRateWTD":-0.014831,"changeRateMTD":-0.009585,"changeRateQTD":0.009772,"changeRateYTD":-0.057751,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47766620.94,"shares":51361958,"floatShares":51361958},{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"UOA","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":7.200979,"amplitude":0,"marketValue":964150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6661,"week52Low":0.4825,"changeRate5Day":0,"changeRate20Day":-0.035088,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.067797,"changeRateYTD":0.037736,"amount":0,"eps":0.076379,"lyrEps":0.087099,"lyrPeRate":6.314653,"pbRate":0.509432,"roa":0.031998,"roe":0.072478,"dividePrice":0.022699,"divideRate":0.041271,"floatMarketCap":72600000,"shares":1753000000,"floatShares":132000000},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB","changeRate":0,"change":0,"latestPrice":1.014,"volume":0,"market":"SI","high":1.014,"low":1.014,"preClose":1.014,"open":1.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.053,"week52Low":1.011,"changeRate5Day":-0.024062,"changeRate20Day":-0.021236,"changeRate60Day":-0.014577,"changeRateWTD":-0.024062,"changeRateMTD":-0.025,"changeRateQTD":-0.016489,"changeRateYTD":-0.025937,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}