SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PopMart MB eCW261005 SI LKYW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-67.39%	0.00%
LMS Compliance SI LMS.SI	0.420	0.00%	0.000	7K	3K	0.00%	57.54M	+1.20%	-3.45%	+5.11%	+10.50%
NKY 50000MBePW260911 SI LQCW.SI	0.054	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leader Env SI LS9.SI	0.012	0.00%	0.000	445.80K	5.35K	0.00%	18.42M	+9.09%	0.00%	0.00%	-50.00%
N519100A 240201 SI LSHS.SI	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
P-Nova Long MSSG2X S$ SI LSS.SI	3.083	0.00%	0.000	0	0	0.00%	1.26M	-6.09%	-3.99%	+19.36%	+24.72%
P-Nova Long MSSG2X US$ SI LSU.SI	2.440	0.00%	0.000	0	0	0.00%	999.67K	-5.90%	-2.87%	+21.70%	+27.08%
Raffles Infrastructure SI LUY.SI	0.035	0.00%	0.000	0	0	0.00%	2.38M	0.00%	0.00%	0.00%	0.00%
17LIVE GROUP SI LVR.SI	0.760	0.00%	0.000	0	0	0.00%	133.76M	+1.33%	-6.17%	-8.98%	-26.44%
JMH MB eCW270226 SI LVSW.SI	0.064	0.00%	0.000	0	0	0.00%	0	-13.51%	0.00%	0.00%	0.00%
SINOCLOUD GROUP LIMITED SI LYY.SI	0.013	0.00%	0.000	0	0	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
Metro SI M01.SI	0.410	0.00%	0.000	0	0	0.00%	339.48M	-1.20%	-3.53%	-5.83%	-13.45%
Miyoshi SI M03.SI	0.006	0.00%	0.000	0	0	0.00%	6.96M	+20.00%	0.00%	-33.33%	0.00%
MTQ SI M05.SI	0.210	0.00%	0.000	0	0	0.00%	46.62M	0.00%	-2.33%	-8.70%	-12.50%
InnoTek SI M14.SI	0.450	0.00%	0.000	74.20K	33.39K	0.00%	116.10M	+2.27%	-4.26%	-35.25%	-29.28%
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	11.35M	0.00%	0.00%	0.00%	0.00%
Alpha Integrated REIT SI M1GU.SI	0.485	0.00%	0.000	500	242.50	0.00%	545.65M	0.00%	-2.02%	+1.91%	+9.14%
Amova SGD IGBond ETF SI MBH.SI	0.994	0.00%	0.000	1.05M	1.05M	0.00%	768.20M	-0.10%	-0.80%	-0.74%	+0.55%
XIAOMI MBeCW270105 SI MCEW.SI	0.025	0.00%	0.000	0	0	0.00%	0	-16.67%	-16.67%	-3.85%	0.00%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.484	0.00%	0.000	0	0	0.00%	36.25M	+0.14%	-2.94%	-6.25%	+5.40%

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/sg/all-stocks/top-losers?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"LKYW.SI","nameCN":"PopMart MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.673913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.42,"volume":7200,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.000298,"peRate":27.191906,"amplitude":0,"marketValue":57540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.2778,"changeRate5Day":0.012048,"changeRate20Day":-0.034483,"changeRate60Day":0.051051,"changeRateWTD":0.012048,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":0.104972,"amount":3024,"eps":0.015446,"lyrEps":0.0489,"lyrPeRate":8.588957,"pbRate":3.63138,"roa":0.130208,"roe":0.175936,"dividePrice":0.009819,"divideRate":0.023379,"floatMarketCap":10147620,"shares":137000000,"floatShares":24161000},{"symbol":"LQCW.SI","nameCN":"NKY 50000MBePW260911","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"Leader Env","changeRate":0,"change":0,"latestPrice":0.012,"volume":445800,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000552,"peRate":0.423964,"amplitude":0,"marketValue":18420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.008,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":5349.6,"eps":0.028304,"lyrEps":0.1365,"lyrPeRate":0.087912,"pbRate":-3.38453,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.416667,"floatMarketCap":9684976.848,"shares":1535000000,"floatShares":807081404},{"symbol":"LSHS.SI","nameCN":"N519100A 240201","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSS.SI","nameCN":"P-Nova Long MSSG2X S$","changeRate":0,"change":0,"latestPrice":3.083,"volume":0,"market":"SI","high":3.083,"low":3.083,"preClose":3.083,"open":3.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1263105.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.284,"week52Low":2,"changeRate5Day":-0.06092,"changeRate20Day":-0.039863,"changeRate60Day":0.193573,"changeRateWTD":-0.06092,"changeRateMTD":-0.052259,"changeRateQTD":0.210444,"changeRateYTD":0.247168,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1263105.1,"shares":409700,"floatShares":409700},{"symbol":"LSU.SI","nameCN":"P-Nova Long MSSG2X US$","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"SI","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":999668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.593,"week52Low":1.668,"changeRate5Day":-0.059005,"changeRate20Day":-0.028662,"changeRate60Day":0.216958,"changeRateWTD":-0.059005,"changeRateMTD":-0.04613,"changeRateQTD":0.243629,"changeRateYTD":0.270833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":999668,"shares":409700,"floatShares":409700},{"symbol":"LUY.SI","nameCN":"Raffles Infrastructure","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.916667,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.060447,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LVR.SI","nameCN":"17LIVE GROUP","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"SI","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1823,"week52Low":0.72,"changeRate5Day":0.013333,"changeRate20Day":-0.061728,"changeRate60Day":-0.08982,"changeRateWTD":0.013333,"changeRateMTD":-0.05,"changeRateQTD":-0.155556,"changeRateYTD":-0.264421,"amount":0,"eps":-0.006495,"lyrEps":-0.005125,"lyrPeRate":0,"pbRate":1.312027,"roa":0.015242,"roe":-0.011191,"dividePrice":0.02,"divideRate":0.026316,"floatMarketCap":24904136,"shares":176000000,"floatShares":32768600},{"symbol":"LVSW.SI","nameCN":"JMH MB eCW270226","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.062,"changeRate5Day":-0.135135,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.135135,"changeRateMTD":-0.179487,"changeRateQTD":-0.179487,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYY.SI","nameCN":"SINOCLOUD GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005496,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.597248,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"M01.SI","nameCN":"Metro","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339479999.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5694,"week52Low":0.4,"changeRate5Day":-0.012048,"changeRate20Day":-0.035294,"changeRate60Day":-0.058337,"changeRateWTD":-0.012048,"changeRateMTD":0.025,"changeRateQTD":-0.088484,"changeRateYTD":-0.134473,"amount":0,"eps":-0.245,"lyrEps":-0.245,"lyrPeRate":0,"pbRate":0.367139,"roa":-0.008568,"roe":-0.190766,"dividePrice":0.02,"divideRate":0.04878,"floatMarketCap":168186153.71,"shares":827999999,"floatShares":410210131},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.305156,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"M05.SI","nameCN":"MTQ","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":-0.023256,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.066667,"changeRateYTD":-0.125,"amount":0,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.657157,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.02381,"floatMarketCap":14947062.06,"shares":222000000,"floatShares":71176486},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":0,"change":0,"latestPrice":0.45,"volume":74200,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.000749,"peRate":61.450224,"amplitude":0,"marketValue":116100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9594,"week52Low":0.4014,"changeRate5Day":0.022727,"changeRate20Day":-0.042553,"changeRate60Day":-0.352518,"changeRateWTD":0.022727,"changeRateMTD":0.022727,"changeRateQTD":-0.328358,"changeRateYTD":-0.292786,"amount":33390,"eps":0.007323,"lyrEps":0.008654,"lyrPeRate":51.999076,"pbRate":0.628288,"roa":-0.001974,"roe":0.00924,"dividePrice":0.02,"divideRate":0.044444,"floatMarketCap":44568416.25,"shares":258000000,"floatShares":99040925},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M1GU.SI","nameCN":"Alpha Integrated REIT","changeRate":0,"change":0,"latestPrice":0.485,"volume":500,"market":"SI","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0.000001,"peRate":7.160997,"amplitude":0,"marketValue":545651792.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3981,"changeRate5Day":0,"changeRate20Day":-0.020202,"changeRate60Day":0.019122,"changeRateWTD":0,"changeRateMTD":-0.010204,"changeRateQTD":0.051149,"changeRateYTD":0.091359,"amount":242.5,"eps":0.067728,"lyrEps":0.0569,"lyrPeRate":8.523726,"pbRate":0.916532,"roa":0.038429,"roe":0.132035,"dividePrice":0.0386,"divideRate":0.079588,"floatMarketCap":311871319.28,"shares":1125055242,"floatShares":643033648},{"symbol":"MBH.SI","nameCN":"Amova SGD IGBond ETF","changeRate":0,"change":0,"latestPrice":0.994,"volume":1053097,"market":"SI","high":0.994,"low":0.994,"preClose":0.994,"open":0.994,"turnoverRate":0.001363,"peRate":0,"amplitude":0,"marketValue":768204550.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.007,"week52Low":0.9837,"changeRate5Day":-0.001005,"changeRate20Day":-0.007984,"changeRate60Day":-0.00739,"changeRateWTD":-0.001005,"changeRateMTD":-0.004008,"changeRateQTD":-0.010354,"changeRateYTD":0.005462,"amount":1046778.418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.032193,"floatMarketCap":768204550.4,"shares":772841600,"floatShares":772841600},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.038462,"changeRateWTD":-0.166667,"changeRateMTD":-0.285714,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0,"change":0,"latestPrice":1.484,"volume":0,"market":"SI","high":1.484,"low":1.484,"preClose":1.484,"open":1.484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36254565.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.612,"week52Low":1.3,"changeRate5Day":0.00135,"changeRate20Day":-0.029431,"changeRate60Day":-0.062539,"changeRateWTD":0.00135,"changeRateMTD":-0.013298,"changeRateQTD":-0.057778,"changeRateYTD":0.053977,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":36254565.2,"shares":24430300,"floatShares":24430300}]}}}