SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Courage Inv SI CIN.SI	0.018	0.00%	0.000	0	0	0.00%	19.76M	+5.88%	+12.50%	-40.00%	-35.71%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	16.08M	0.00%	0.00%	0.00%	0.00%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	898.36M	0.00%	0.00%	-1.37%	-1.47%
Cortina SI C41.SI	3.900	-3.94%	-0.160	6K	23.40K	0.00%	647.40M	-3.23%	+1.83%	+7.02%	+9.91%
Chuan Hup SI C33.SI	0.260	0.00%	0.000	166.40K	43.26K	0.00%	224.38M	+1.96%	-1.89%	+10.64%	+10.64%
Chemical Ind SI C05.SI	0.610	0.00%	0.000	0	0	0.00%	46.33M	+2.52%	-1.61%	+17.08%	+18.22%
PHIL AP DIV REIT S$D SI BYJ.SI	1.066	-0.74%	-0.008	0	0	0.00%	9.52M	-2.29%	-5.75%	-5.76%	-7.40%
PHIL AP DIV REIT US$ SI BYI.SI	0.843	-0.71%	-0.006	0	0	0.00%	7.53M	-1.98%	-4.42%	-4.18%	-5.57%
Zheneng Jinjiang SI BWM.SI	0.600	0.00%	0.000	0	0	0.00%	862.20M	0.00%	+4.35%	+4.35%	+42.25%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0	0	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Baker Technology SI BTP.SI	0.430	0.00%	0.000	3K	1K	0.00%	87.29M	-1.15%	-2.27%	-13.13%	-12.19%
Penguin Intl SI BTM.SI	1.980	+0.51%	+0.010	2K	3K	0.00%	439.56M	+7.03%	+29.41%	+37.50%	+61.03%
A-Sonic Aero SI BTJ.SI	0.535	0.00%	0.000	9K	5K	0.00%	53.50M	-4.46%	-10.83%	+0.94%	+11.30%
HG Metal SI BTG.SI	0.455	0.00%	0.000	0	0	0.00%	125.13M	0.00%	-7.14%	-9.90%	-3.87%
Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
USP Group SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Southern Pkg SI BQP.SI	0.330	0.00%	0.000	0	0	0.00%	23.21M	0.00%	-8.33%	+6.45%	+4.76%
BH Global SI BQN.SI	0.074	0.00%	0.000	0	0	0.00%	22.20M	-14.94%	-14.94%	-10.84%	-31.48%
XMH SI BQF.SI	2.080	0.00%	0.000	0	0	0.00%	915.20M	+316.00%	+279.49%	+281.02%	+465.37%
Envictus SI BQD.SI	0.370	0.00%	0.000	0	0	0.00%	112.48M	0.00%	-1.33%	+2.78%	-2.63%

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/sg/all-stocks/top-range?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":4.960618,"amplitude":0,"marketValue":19764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0.058824,"changeRate20Day":0.125,"changeRate60Day":-0.4,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":0.003629,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.257639,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":9494866.044,"shares":1098000000,"floatShares":527492558},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":1.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013725,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":-0.039409,"change":-0.16,"latestPrice":3.9,"volume":6000,"market":"SI","high":3.9,"low":3.9,"preClose":4.06,"open":3.9,"turnoverRate":0.000239,"peRate":10.025707,"amplitude":0,"marketValue":647400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":3.1646,"changeRate5Day":-0.032258,"changeRate20Day":0.018277,"changeRate60Day":0.070223,"changeRateWTD":-0.032258,"changeRateMTD":0.007752,"changeRateQTD":0.084478,"changeRateYTD":0.099149,"amount":23400,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":10.025733,"pbRate":1.358626,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005128,"floatMarketCap":97922732.7,"shares":166000000,"floatShares":25108393},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":0,"change":0,"latestPrice":0.26,"volume":166400,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000466,"peRate":25.491978,"amplitude":0,"marketValue":224380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1765,"changeRate5Day":0.019608,"changeRate20Day":-0.018868,"changeRate60Day":0.106383,"changeRateWTD":0.061224,"changeRateMTD":0.061224,"changeRateQTD":0.061224,"changeRateYTD":0.106383,"amount":43264,"eps":0.010199,"lyrEps":0.008053,"lyrPeRate":32.286105,"pbRate":0.78842,"roa":0.002988,"roe":0.025519,"dividePrice":0.007,"divideRate":0.026923,"floatMarketCap":92887844.92,"shares":863000000,"floatShares":357260942},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"SI","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46326694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":0.02521,"changeRate20Day":-0.016129,"changeRate60Day":0.170825,"changeRateWTD":0.02521,"changeRateMTD":0.02521,"changeRateQTD":0.148992,"changeRateYTD":0.182171,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.439682,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008197,"floatMarketCap":17396525.34,"shares":75945400,"floatShares":28518894},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":-0.007449,"change":-0.008,"latestPrice":1.066,"volume":0,"market":"SI","high":1.066,"low":1.066,"preClose":1.074,"open":1.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9519380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":-0.022915,"changeRate20Day":-0.057471,"changeRate60Day":-0.057638,"changeRateWTD":-0.026484,"changeRateMTD":-0.033545,"changeRateQTD":-0.033895,"changeRateYTD":-0.07401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.034709,"floatMarketCap":9519380,"shares":8930000,"floatShares":8930000},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":-0.007067,"change":-0.006,"latestPrice":0.843,"volume":0,"market":"SI","high":0.843,"low":0.843,"preClose":0.849,"open":0.843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7527990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9431,"week52Low":0.78,"changeRate5Day":-0.019767,"changeRate20Day":-0.044218,"changeRate60Day":-0.041828,"changeRateWTD":-0.024306,"changeRateMTD":-0.024306,"changeRateQTD":-0.014035,"changeRateYTD":-0.055674,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.03796,"floatMarketCap":7527990,"shares":8930000,"floatShares":8930000},{"symbol":"BWM.SI","nameCN":"Zheneng Jinjiang","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":5.571947,"amplitude":0,"marketValue":862200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6327,"week52Low":0.3702,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":0.422475,"amount":0,"eps":0.107682,"lyrEps":0.5037,"lyrPeRate":1.191185,"pbRate":0.555308,"roa":0.03085,"roe":0.103407,"dividePrice":0.037,"divideRate":0.061667,"floatMarketCap":370004471.4,"shares":1437000000,"floatShares":616674119},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":0,"change":0,"latestPrice":0.43,"volume":3000,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":87289999.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5624,"week52Low":0.35,"changeRate5Day":-0.011494,"changeRate20Day":-0.022727,"changeRate60Day":-0.131313,"changeRateWTD":-0.011494,"changeRateMTD":-0.022727,"changeRateQTD":-0.131313,"changeRateYTD":-0.121911,"amount":1290,"eps":-0.080004,"lyrEps":-0.125784,"lyrPeRate":0,"pbRate":0.456323,"roa":-0.04929,"roe":-0.078793,"dividePrice":0.015,"divideRate":0.034884,"floatMarketCap":24884571.28,"shares":202999999,"floatShares":57871096},{"symbol":"BTM.SI","nameCN":"Penguin Intl","changeRate":0.005076,"change":0.01,"latestPrice":1.98,"volume":1500,"market":"SI","high":1.98,"low":1.98,"preClose":1.97,"open":1.98,"turnoverRate":0.000088,"peRate":11.613312,"amplitude":0,"marketValue":439560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.1618,"changeRate5Day":0.07027,"changeRate20Day":0.294118,"changeRate60Day":0.375,"changeRateWTD":0.015385,"changeRateMTD":0.07027,"changeRateQTD":0.32,"changeRateYTD":0.61028,"amount":2970,"eps":0.170494,"lyrEps":0.16138,"lyrPeRate":12.269178,"pbRate":1.551083,"roa":0.051317,"roe":0.145783,"dividePrice":0.05,"divideRate":0.025253,"floatMarketCap":33701875.02,"shares":222000000,"floatShares":17021149},{"symbol":"BTJ.SI","nameCN":"A-Sonic Aero","changeRate":0,"change":0,"latestPrice":0.535,"volume":9000,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0.000257,"peRate":10.769358,"amplitude":0,"marketValue":53500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":-0.044643,"changeRate20Day":-0.108333,"changeRate60Day":0.009434,"changeRateWTD":0.009434,"changeRateMTD":-0.061404,"changeRateQTD":0.059406,"changeRateYTD":0.11296,"amount":4815,"eps":0.049678,"lyrEps":0.028783,"lyrPeRate":18.587361,"pbRate":0.844227,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.009346,"floatMarketCap":18769639.33,"shares":100000000,"floatShares":35083438},{"symbol":"BTG.SI","nameCN":"HG Metal","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":13.846622,"amplitude":0,"marketValue":125125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.09901,"changeRateWTD":-0.031915,"changeRateMTD":0.070588,"changeRateQTD":-0.052083,"changeRateYTD":-0.038665,"amount":0,"eps":0.03286,"lyrEps":0.026705,"lyrPeRate":17.038008,"pbRate":0.805082,"roa":0.04273,"roe":0.066062,"dividePrice":0.02,"divideRate":0.043956,"floatMarketCap":23587897.06,"shares":275000000,"floatShares":51841532},{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.034,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.190903,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025717,"lyrEps":-0.025717,"lyrPeRate":0,"pbRate":0.183218,"roa":-0.030312,"roe":-0.11684,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":5.904826,"amplitude":0,"marketValue":23205336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015385,"changeRateYTD":0.047619,"amount":0,"eps":0.055886,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.244927,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":2108762.7,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":8.796957,"amplitude":0,"marketValue":22200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":-0.149425,"changeRate20Day":-0.149425,"changeRate60Day":-0.108434,"changeRateWTD":-0.149425,"changeRateMTD":-0.149425,"changeRateQTD":-0.075,"changeRateYTD":-0.314815,"amount":0,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":20.555556,"pbRate":0.415202,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":2915414.852,"shares":300000000,"floatShares":39397498},{"symbol":"BQF.SI","nameCN":"XMH","changeRate":0,"change":0,"latestPrice":2.08,"volume":0,"market":"SI","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0,"peRate":7.22576,"amplitude":0,"marketValue":915200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.3489,"changeRate5Day":3.16,"changeRate20Day":2.794928,"changeRate60Day":2.810222,"changeRateWTD":3,"changeRateMTD":3.180064,"changeRateQTD":2.651685,"changeRateYTD":4.65371,"amount":0,"eps":0.287859,"lyrEps":0.071975,"lyrPeRate":28.898923,"pbRate":8.478942,"roa":0.117475,"roe":0.331504,"dividePrice":0.0025,"divideRate":0.001202,"floatMarketCap":13868558.08,"shares":440000000,"floatShares":6667576},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":11.659065,"amplitude":0,"marketValue":112480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":-0.013333,"changeRate60Day":0.027778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.193548,"changeRateYTD":-0.026316,"amount":0,"eps":0.031735,"lyrEps":0.099171,"lyrPeRate":3.730929,"pbRate":1.468493,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":22984852.51,"shares":304000000,"floatShares":62121223}]}}}