SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ellipsiz SI BIX.SI	0.275	0.00%	0.000	0	0	0.00%	45.65M	0.00%	+7.84%	+3.77%	+22.22%
SUTL Enterprise SI BHU.SI	0.880	0.00%	0.000	0	0	0.00%	78.14M	+2.33%	+3.53%	-5.38%	-0.34%
SIIC Environment SI BHK.SI	0.157	0.00%	0.000	0	0	0.00%	404.43M	-1.26%	-4.27%	-5.42%	-5.54%
China Mining SI BHD.SI	0.017	0.00%	0.000	0	0	0.00%	6.94M	0.00%	+13.33%	0.00%	-39.29%
Universal Res SI BGO.SI	0.170	0.00%	0.000	0	0	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Tye Soon SI BFU.SI	0.255	0.00%	0.000	0	0	0.00%	22.25M	-10.15%	-13.15%	-6.93%	-17.61%
Pharmesis Intl SI BFK.SI	0.125	0.00%	0.000	0	0	0.00%	3.96M	0.00%	+16.82%	-64.04%	-64.52%
JB Foods SI BEW.SI	0.750	-3.23%	-0.025	10.00K	8K	0.00%	260.25M	+0.67%	+10.29%	+10.20%	+12.53%
LHT SI BEI.SI	0.680	-4.23%	-0.030	200	136	0.00%	36.21M	-4.23%	-11.69%	-15.53%	-13.35%
China Intl SI BEH.SI	0.025	-21.87%	-0.007	12.10K	302.50	0.00%	1.96M	-34.21%	0.00%	-28.57%	-52.83%
GSH SI BDX.SI	0.185	0.00%	0.000	0	0	0.00%	447.89M	-7.04%	+15.63%	+8.82%	+4.88%
Willas-Array SI BDR.SI	0.905	-18.47%	-0.205	2K	1.54K	0.00%	93.22M	-18.47%	-18.47%	-16.20%	+9.04%
EXCELPOINT TECHNOLOGY LTD SI BDF.SI	1.920	0.00%	0.000	0	0	0.00%	231.17M	0.00%	0.00%	0.00%	+53.34%
PNE Industries SI BDA.SI	0.380	0.00%	0.000	0	0	0.00%	31.89M	0.00%	-2.56%	-11.63%	-19.95%
Travelite SI BCZ.SI	0.074	0.00%	0.000	0	0	0.00%	7.00M	0.00%	0.00%	-19.57%	-38.33%
Powermatic Data SI BCY.SI	2.900	0.00%	0.000	0	0	0.00%	101.74M	-4.92%	-8.80%	-12.13%	-3.89%
Qian Hu SI BCV.SI	0.118	0.00%	0.000	0	0	0.00%	13.45M	0.00%	-3.28%	-9.23%	-19.73%
China Yuanbang SI BCD.SI	0.152	0.00%	0.000	0	0	0.00%	10.55M	0.00%	0.00%	0.00%	0.00%
Azeus SI BBW.SI	9.700	0.00%	0.000	0	0	0.00%	291.00M	-2.02%	-7.62%	-6.01%	-17.28%
Hor Kew SI BBP.SI	1.310	0.00%	0.000	0	0	0.00%	68.21M	-1.50%	+9.17%	+13.91%	+2.83%

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/sg/all-stocks/top-range?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":23.504274,"amplitude":0,"marketValue":45650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.078431,"changeRate60Day":0.037736,"changeRateWTD":0,"changeRateMTD":0.018519,"changeRateQTD":0.078431,"changeRateYTD":0.222222,"amount":0,"eps":0.0117,"lyrEps":0.0117,"lyrPeRate":23.504274,"pbRate":0.461629,"roa":-0.002921,"roe":0.015372,"dividePrice":0.01,"divideRate":0.036364,"floatMarketCap":15564680.175,"shares":166000000,"floatShares":56598837},{"symbol":"BHU.SI","nameCN":"SUTL Enterprise","changeRate":0,"change":0,"latestPrice":0.88,"volume":0,"market":"SI","high":0.88,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0,"peRate":9.391676,"amplitude":0,"marketValue":78138632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.7501,"changeRate5Day":0.023256,"changeRate20Day":0.035294,"changeRate60Day":-0.053763,"changeRateWTD":0.023256,"changeRateMTD":-0.053763,"changeRateQTD":-0.06383,"changeRateYTD":-0.003398,"amount":0,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":9.391676,"pbRate":1.060931,"roa":0.04032,"roe":0.119058,"dividePrice":0.05,"divideRate":0.056818,"floatMarketCap":31751083.76,"shares":88793900,"floatShares":36080777},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"SI","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":3.62278,"amplitude":0,"marketValue":404432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":-0.012579,"changeRate20Day":-0.042683,"changeRate60Day":-0.054217,"changeRateWTD":-0.012579,"changeRateMTD":-0.01875,"changeRateQTD":-0.054217,"changeRateYTD":-0.055355,"amount":0,"eps":0.043337,"lyrEps":0.237,"lyrPeRate":0.662447,"pbRate":0.191242,"roa":0.022567,"roe":0.054139,"dividePrice":0.011,"divideRate":0.070064,"floatMarketCap":117674318.621,"shares":2576000000,"floatShares":749517953},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":18.969513,"amplitude":0,"marketValue":6936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.055556,"changeRateYTD":-0.392857,"amount":0,"eps":0.000896,"lyrEps":0.004748,"lyrPeRate":3.580455,"pbRate":-4.882731,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":2702746.377,"shares":408000000,"floatShares":158985081},{"symbol":"BGO.SI","nameCN":"Universal Res","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":6.035931,"amplitude":0,"marketValue":22252575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":-0.10148,"changeRate20Day":-0.131471,"changeRate60Day":-0.069343,"changeRateWTD":-0.131471,"changeRateMTD":-0.11673,"changeRateQTD":-0.069343,"changeRateYTD":-0.17609,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6,"pbRate":0.346667,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.07502,"floatMarketCap":5256943.32,"shares":87265000,"floatShares":20615464},{"symbol":"BFK.SI","nameCN":"Pharmesis Intl","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4218,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0.168224,"changeRate60Day":-0.640391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.675071,"changeRateYTD":-0.645189,"amount":0,"eps":-0.0434,"lyrEps":-0.135678,"lyrPeRate":0,"pbRate":0.410152,"roa":-0.05994,"roe":-0.130879,"dividePrice":0,"divideRate":0,"floatMarketCap":846349.875,"shares":31700000,"floatShares":6770799},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":-0.032258,"change":-0.025,"latestPrice":0.75,"volume":10000,"market":"SI","high":0.75,"low":0.75,"preClose":0.775,"open":0.75,"turnoverRate":0.000267,"peRate":2.471487,"amplitude":0,"marketValue":260250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4226,"changeRate5Day":0.006711,"changeRate20Day":0.102941,"changeRate60Day":0.101969,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.141379,"changeRateYTD":0.125281,"amount":7500,"eps":0.303461,"lyrEps":0.2354,"lyrPeRate":3.186066,"pbRate":0.72934,"roa":0.083056,"roe":0.332278,"dividePrice":0.046192,"divideRate":0.061589,"floatMarketCap":28132001.25,"shares":347000000,"floatShares":37509335},{"symbol":"BEI.SI","nameCN":"LHT","changeRate":-0.042254,"change":-0.03,"latestPrice":0.68,"volume":200,"market":"SI","high":0.68,"low":0.68,"preClose":0.71,"open":0.68,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":36206600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.6215,"changeRate5Day":-0.042254,"changeRate20Day":-0.116883,"changeRate60Day":-0.15528,"changeRateWTD":-0.042254,"changeRateMTD":-0.035461,"changeRateQTD":-0.15528,"changeRateYTD":-0.133537,"amount":136,"eps":-0.012698,"lyrEps":0.021748,"lyrPeRate":31.267243,"pbRate":0.920257,"roa":-0.006327,"roe":-0.01464,"dividePrice":0.05,"divideRate":0.073529,"floatMarketCap":6729618.64,"shares":53245000,"floatShares":9896498},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":-0.21875,"change":-0.007,"latestPrice":0.025,"volume":12100,"market":"SI","high":0.025,"low":0.025,"preClose":0.032,"open":0.025,"turnoverRate":0.000651,"peRate":0,"amplitude":0,"marketValue":1959895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.02,"changeRate5Day":-0.342105,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":-0.342105,"changeRateMTD":-0.342105,"changeRateQTD":-0.107143,"changeRateYTD":-0.528302,"amount":302.5,"eps":-0.020173,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.050479,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":464464.1,"shares":78395800,"floatShares":18578564},{"symbol":"BDX.SI","nameCN":"GSH","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"SI","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":447885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2342,"week52Low":0.1316,"changeRate5Day":-0.070352,"changeRate20Day":0.15625,"changeRate60Day":0.088235,"changeRateWTD":-0.065657,"changeRateMTD":-0.015957,"changeRateQTD":0.088235,"changeRateYTD":0.048753,"amount":0,"eps":-0.009607,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":0.97017,"roa":0.003644,"roe":-0.056266,"dividePrice":0,"divideRate":0,"floatMarketCap":61420000,"shares":2421000000,"floatShares":332000000},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":-0.184685,"change":-0.205,"latestPrice":0.905,"volume":1700,"market":"SI","high":0.905,"low":0.905,"preClose":1.11,"open":0.905,"turnoverRate":0.000107,"peRate":6.257068,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":-0.184685,"changeRate20Day":-0.184685,"changeRate60Day":-0.162037,"changeRateWTD":-0.184685,"changeRateMTD":-0.184685,"changeRateQTD":-0.162037,"changeRateYTD":0.090361,"amount":1538.5,"eps":0.144636,"lyrEps":0.5376,"lyrPeRate":1.683408,"pbRate":0.997505,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910},{"symbol":"BDF.SI","nameCN":"EXCELPOINT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":7.158419,"amplitude":0,"marketValue":231165388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.9462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.533424,"amount":0,"eps":0.268216,"lyrEps":0.204431,"lyrPeRate":9.391922,"pbRate":1.469193,"roa":0.033249,"roe":0.220493,"dividePrice":0.041818,"divideRate":0.02178,"floatMarketCap":58720654.08,"shares":120398640,"floatShares":30583674},{"symbol":"BDA.SI","nameCN":"PNE Industries","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31888384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5316,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.025641,"changeRate60Day":-0.116279,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.095238,"changeRateYTD":-0.199494,"amount":0,"eps":-0.007221,"lyrEps":0.006232,"lyrPeRate":60.97561,"pbRate":0.484943,"roa":-0.00802,"roe":-0.009094,"dividePrice":0.025,"divideRate":0.065789,"floatMarketCap":7048413.28,"shares":83916800,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7003922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.195652,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.321101,"changeRateYTD":-0.383333,"amount":0,"eps":-0.051887,"lyrEps":-0.0519,"lyrPeRate":0,"pbRate":0.340509,"roa":-0.042335,"roe":-0.212702,"dividePrice":0,"divideRate":0,"floatMarketCap":1295477.818,"shares":94647600,"floatShares":17506457},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":0,"change":0,"latestPrice":2.9,"volume":0,"market":"SI","high":2.9,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0,"peRate":8.248009,"amplitude":0,"marketValue":101741280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.4625,"changeRate5Day":-0.04918,"changeRate20Day":-0.08805,"changeRate60Day":-0.121292,"changeRateWTD":-0.04918,"changeRateMTD":-0.055375,"changeRateQTD":-0.14333,"changeRateYTD":-0.038908,"amount":0,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.248009,"pbRate":1.239402,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.013793,"floatMarketCap":27072433.8,"shares":35083200,"floatShares":9335322},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13451999.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.118,"changeRate5Day":0,"changeRate20Day":-0.032787,"changeRate60Day":-0.092308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.092308,"changeRateYTD":-0.197279,"amount":0,"eps":-0.00689,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.351202,"roa":0.001794,"roe":-0.014303,"dividePrice":0,"divideRate":0,"floatMarketCap":4403415.44,"shares":113999999,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"China Yuanbang","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072095,"lyrEps":-0.405605,"lyrPeRate":0,"pbRate":0.20407,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":0,"change":0,"latestPrice":9.7,"volume":0,"market":"SI","high":9.7,"low":9.7,"preClose":9.7,"open":9.7,"turnoverRate":0,"peRate":13.372853,"amplitude":0,"marketValue":291000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":-0.020202,"changeRate20Day":-0.07619,"changeRate60Day":-0.060078,"changeRateWTD":-0.020202,"changeRateMTD":0.007269,"changeRateQTD":-0.067308,"changeRateYTD":-0.172807,"amount":0,"eps":0.72535,"lyrEps":4.49,"lyrPeRate":2.160356,"pbRate":9.071705,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.093969,"floatMarketCap":17866371.8,"shares":30000000,"floatShares":1841894},{"symbol":"BBP.SI","nameCN":"Hor Kew","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"SI","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":3.927753,"amplitude":0,"marketValue":68207637.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4615,"week52Low":1.03,"changeRate5Day":-0.015038,"changeRate20Day":0.091667,"changeRate60Day":0.13913,"changeRateWTD":-0.015038,"changeRateMTD":0.007692,"changeRateQTD":0.190909,"changeRateYTD":0.028338,"amount":0,"eps":0.333524,"lyrEps":0.247315,"lyrPeRate":5.296889,"pbRate":0.638469,"roa":0.050421,"roe":0.177353,"dividePrice":0.015,"divideRate":0.01145,"floatMarketCap":22900928.75,"shares":52066899,"floatShares":17481625}]}}}