| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X CleanTech ETFUS CTEC | 58.53 | +1.27% | +0.73 | 2K | 92.87K | 0.29% | 25.75M | +2.14% | -2.08% | -12.86% | +10.23% |
Installed BuildingUS IBP | 204.28 | +1.27% | +2.56 | 502.58K | 102.36M | 6.63% | 5.43B | -14.06% | -16.99% | -6.23% | -21.25% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 43.70 | +1.27% | +0.55 | 7K | 317.18K | 0.46% | 144.20M | -1.46% | -0.40% | +8.52% | +23.20% |
T. Rowe Price Active Core International Equity ETFUS TACN | 29.17 | +1.27% | +0.37 | 4K | 113.92K | 0.28% | 24.80M | -1.25% | -1.54% | +2.52% | +13.97% |
Par PacificUS PARR | 84.65 | +1.27% | +1.06 | 549.07K | 46.59M | 4.63% | 4.24B | +3.26% | +3.06% | +61.15% | +140.89% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 45.14 | +1.27% | +0.57 | 2K | 72.84K | 0.22% | 58.72M | +0.40% | +2.53% | -0.67% | +31.84% |
Joby Aviation, Inc.US JOBY | 6.39 | +1.27% | +0.08 | 32.75M | 209.24M | 3.65% | 6.32B | -6.99% | -22.64% | -31.58% | -51.59% |
Strata Critical Medical, Inc.US SRTA | 5.20 | +1.27% | +0.07 | 770.73K | 4.02M | 3.41% | 459.59M | -3.26% | -12.98% | -11.04% | +8.00% |
ArchrockUS AROC | 32.77 | +1.27% | +0.41 | 1.08M | 35.43M | 2.61% | 5.75B | +0.65% | -1.71% | -8.34% | +25.94% |
Cae IncUS CAE | 23.98 | +1.27% | +0.30 | 779.93K | 18.71M | 1.44% | 7.71B | -2.08% | -8.93% | -5.89% | -21.17% |
Recursion Pharmaceuticals, Inc.US RXRX | 3.20 | +1.27% | +0.04 | 8.03M | 25.68M | 3.16% | 1.71B | -6.98% | -3.32% | +0.63% | -21.76% |
LHA Market State Tactical Q ETFUS MSTQ | 38.78 | +1.26% | +0.48 | 4K | 173.44K | 1.12% | 39.75M | -0.04% | -2.32% | -2.63% | +12.34% |
Liberty Latin America Ltd. Class AUS LILA | 8.81 | +1.26% | +0.11 | 323.00K | 2.85M | 1.55% | 1.73B | +0.46% | +3.04% | +13.09% | +19.22% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 28.40 | +1.26% | +0.35 | 2K | 60.79K | 0.71% | 5.68M | +2.48% | -0.54% | -13.72% | +10.98% |
Vistashares Robotics Supercycle EtfUS RTOO | 24.15 | +1.26% | +0.30 | 13.55K | 327.94K | 0.59% | 3.62M | +0.30% | -7.76% | 0.00% | -2.25% |
Brookfield Infrastructure Partners LPUS BIP | 36.88 | +1.26% | +0.46 | 617.58K | 22.72M | 1.24% | 16.96B | +0.11% | -7.82% | -3.18% | +6.16% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.65 | +1.26% | +0.32 | 4K | 112.97K | 0.39% | 51.56M | -2.32% | -3.79% | -2.67% | -3.10% |
KVH Industries IncUS KVHI | 7.23 | +1.26% | +0.09 | 93.83K | 673.59K | 2.94% | 131.16M | +2.26% | -8.48% | -19.40% | +3.73% |
Aptus Large Cap Upside ETFUS UPSD | 30.03 | +1.26% | +0.37 | 15.09K | 453.37K | 0.34% | 123.12M | -2.23% | -1.84% | +6.15% | +12.13% |
Harbor Mid Cap Value ETFUS EPMV | 26.18 | +1.26% | +0.33 | 2K | 42.01K | 0.62% | 4.58M | -1.87% | -4.70% | -2.06% | +19.30% |