| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Magellan ETFUS FMAG | 35.72 | +1.10% | +0.39 | 18.60K | 665.17K | 0.45% | 239.33M | -0.16% | -3.96% | -2.40% | +4.66% |
InvescoUS IVZ | 32.28 | +1.10% | +0.35 | 3.29M | 106.33M | 2.18% | 14.25B | -1.31% | -0.25% | +10.55% | +22.88% |
Columbia Seligman Premium Technology Growth FundUS STK | 51.65 | +1.10% | +0.56 | 38.24K | 1.98M | 1.70% | 912.21M | -1.07% | -3.26% | -2.20% | +40.39% |
Avantis All International Markets Value ETFUS AVNV | 86.99 | +1.10% | +0.94 | 8K | 665.80K | 0.22% | 78.08M | -1.40% | +0.73% | +2.14% | +16.32% |
Cambria Tax Aware ETFUS TAX | 30.78 | +1.10% | +0.33 | 1K | 40.32K | 0.23% | 25.27M | -0.95% | -4.14% | +0.08% | +7.44% |
Espey Manufacturing & ElectronicsUS ESP | 63.69 | +1.10% | +0.69 | 13.99K | 897.31K | 2.55% | 190.81M | +1.81% | -1.19% | +5.24% | +35.14% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.01 | +1.10% | +0.52 | 679.12K | 32.61M | 1.43% | 9.24B | -0.64% | -2.28% | -7.35% | -5.84% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 157.93 | +1.09% | +1.71 | 2K | 267.05K | 0.35% | 331.65M | -0.66% | -2.30% | +1.98% | +19.58% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.9606 | +1.09% | +0.0104 | 101.16K | 98.14K | 5.05% | 6.33M | -9.38% | -22.53% | -57.12% | -50.99% |
Peoples Bancorp of North CarolinaUS PEBK | 44.34 | +1.09% | +0.48 | 22.68K | 1.00M | 2.26% | 242.07M | +2.38% | -0.49% | +4.08% | +22.49% |
MATRIX ADVISORS VALUE ETFUS MAVF | 139.21 | +1.09% | +1.51 | 48 | 6.79K | 0.00% | 93.17M | -0.55% | -1.97% | +3.56% | +14.48% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.41 | +1.09% | +0.53 | 33.63K | 1.66M | 0.33% | 113.16M | -1.03% | -2.38% | -0.71% | -1.45% |
TCW Compounders ETFUS GRW | 30.70 | +1.09% | +0.33 | 710 | 21.83K | 0.10% | 62.72M | -1.70% | -6.03% | -3.72% | -1.33% |
Simplify Next Intangible Core Index ETFUS NXTI | 35.89 | +1.09% | +0.39 | 656 | 23.55K | 0.08% | 41.27M | -1.75% | -2.56% | +3.45% | +10.36% |
SyscoUS SYY | 83.21 | +1.09% | +0.90 | 3.49M | 291.73M | 2.13% | 39.85B | +2.63% | -0.41% | +4.75% | +12.92% |
Praxis Impact International ETFUS PRXI | 25.63 | +1.09% | +0.28 | 23 | 597.00 | 0.00% | 5.77M | -1.51% | -1.27% | 0.00% | +5.29% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 67.19 | +1.09% | +0.73 | 1K | 83.40K | 0.11% | 131.03M | -0.45% | +0.20% | +1.37% | +12.94% |
iShares U.S. Industry Rotation Active ETFUS INRO | 36.74 | +1.09% | +0.40 | 5K | 182.24K | 0.17% | 36.74M | -0.72% | -1.60% | +0.77% | +14.21% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.51 | +1.09% | +0.20 | 5K | 86.39K | 1.53% | 370.20M | -1.86% | -3.39% | -1.44% | -8.14% |
Impact Shares Womens Empowerment ETFUS WOMN | 44.92 | +1.09% | +0.49 | 281 | 12.60K | 0.00% | 58.40M | -1.97% | -1.81% | +4.52% | +8.21% |