| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CONGRESS SMID GROWTH ETFUS CSMD | 33.41 | +0.83% | +0.27 | 30.57K | 1.02M | 0.69% | 463.40M | -1.76% | -7.96% | -5.00% | +5.66% |
Overlay Shares Municipal Bond ETFUS OVM | 20.88 | +0.83% | +0.17 | 19.89K | 415.20K | 0.60% | 44.16M | -0.81% | -3.23% | -4.35% | -2.71% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 28.15 | +0.83% | +0.23 | 49.10K | 1.38M | 0.32% | 761.46M | -1.58% | -4.64% | -1.93% | +11.49% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 73.99 | +0.82% | +0.61 | 266 | 19.72K | 0.00% | 9.62M | -1.41% | -4.77% | -1.18% | +19.98% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.50 | +0.82% | +0.18 | 3K | 61.82K | 0.35% | 18.81M | +0.41% | +0.07% | +7.80% | -0.73% |
CITIUS ONCOLOGY INCUS CTOR | 0.9175 | +0.82% | +0.0075 | 138.26K | 127.55K | 6.59% | 85.31M | +15.82% | +10.97% | +38.91% | -8.25% |
Petco Health and Wellness Company, Inc.US WOOF | 2.45 | +0.82% | +0.02 | 1.96M | 4.79M | 2.88% | 794.36M | -2.78% | -14.34% | -11.87% | -12.81% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 44.10 | +0.82% | +0.36 | 16.85K | 742.71K | 0.59% | 443.21M | -2.00% | -3.84% | +1.54% | +12.79% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.79 | +0.82% | +0.39 | 56.91K | 2.72M | 0.25% | 2.35B | -1.69% | -2.45% | +2.38% | +10.04% |
T. Rowe Price Growth Stock ETFUS TGRW | 47.12 | +0.82% | +0.38 | 227.68K | 10.72M | 0.30% | 1.01B | -1.05% | -2.72% | -0.77% | +2.40% |
Vanguard Total Stock Market ETFUS VTI | 376.31 | +0.82% | +3.07 | 2.65M | 998.75M | 0.37% | 684.64B | -1.21% | -2.08% | +1.60% | +12.24% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 36.94 | +0.82% | +0.30 | 10.12K | 373.31K | 0.55% | 106.76M | -1.00% | +0.31% | +4.25% | +18.21% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.31 | +0.82% | +0.27 | 18.81K | 626.08K | 1.07% | 376.86M | -1.56% | -4.08% | -4.69% | +16.63% |
Twin DiscUS TWIN | 24.54 | +0.82% | +0.20 | 50.96K | 1.25M | 2.42% | 356.78M | +7.58% | +1.53% | +23.44% | +47.12% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.51 | +0.82% | +0.33 | 34.87K | 1.42M | 0.70% | 729.18M | -1.94% | -2.95% | +1.79% | +11.88% |
Vanguard International Dividend Appreciation ETFUS VIGI | 96.99 | +0.82% | +0.79 | 226.87K | 22.01M | 0.51% | 9.04B | -2.84% | -2.68% | +2.78% | +6.06% |
Schwab US Broad Market ETFUS SCHB | 29.47 | +0.82% | +0.24 | 4.81M | 141.82M | 0.38% | 44.39B | -1.17% | -2.06% | +1.62% | +12.35% |
First Trust WCM International Equity ETFUS WCMI | 19.65 | +0.82% | +0.16 | 1.12M | 22.08M | 0.77% | 2.04B | -1.01% | -1.99% | -0.20% | +15.52% |
Vanguard Mega Cap ETFUS MGC | 281.25 | +0.82% | +2.29 | 58.80K | 16.56M | 0.32% | 10.28B | -0.96% | -1.24% | +2.31% | +11.98% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.80 | +0.82% | +0.21 | 24.21K | 624.12K | 0.59% | 55.73M | +1.08% | +0.86% | +2.20% | +2.67% |