| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.59 | +0.76% | +0.20 | 439 | 11.67K | 0.04% | 6.65M | -1.30% | -1.96% | +1.25% | +5.93% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.97 | +0.76% | +0.24 | 43.67K | 1.46M | 0.99% | 931.93M | -1.66% | -1.92% | +1.36% | +18.58% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.33 | +0.76% | +0.27 | 172 | 6.25K | 0.00% | 117.19M | -1.82% | -3.69% | -1.53% | +5.50% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 43.28 | +0.76% | +0.32 | 7K | 303.73K | 0.28% | 141.74M | -0.56% | -0.31% | +1.96% | +7.93% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.02 | +0.76% | +0.23 | 328.47K | 9.85M | 0.27% | 120.10M | -0.28% | +0.43% | +2.67% | +9.36% |
iShares Russell Top 200 Growth ETFUS IWY | 286.66 | +0.76% | +2.15 | 277.42K | 79.66M | 0.57% | 15.79B | -0.81% | -2.26% | -0.82% | +3.51% |
MacrogenicsUS MGNX | 4.00 | +0.76% | +0.03 | 381.93K | 1.52M | 4.53% | 254.58M | -5.88% | -1.96% | +3.09% | +148.45% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 20.57 | +0.76% | +0.15 | 244 | 5.05K | 0.00% | 3.29M | -3.03% | -9.67% | -15.30% | -17.74% |
Byline Bancorp Inc.US BY | 38.67 | +0.76% | +0.29 | 203.83K | 7.85M | 2.21% | 1.75B | -0.13% | -1.50% | +9.83% | +32.66% |
mF International LtdUS MFI | 9.35 | +0.76% | +0.07 | 10.49K | 98.34K | 3.11% | 469.16M | +2.52% | +17.76% | +53.28% | -49.68% |
JPMorgan ChaseUS JPM | 356.23 | +0.76% | +2.67 | 5.36M | 1.91B | 1.49% | 946.93B | -1.61% | -1.89% | +7.58% | +10.55% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 53.78 | +0.76% | +0.40 | 40 | 2.18K | 0.00% | 104.33M | -1.68% | -2.04% | +3.52% | +10.11% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.36 | +0.75% | +0.13 | 102.74K | 1.78M | 0.46% | 464.92M | -1.08% | -0.63% | +4.39% | +13.76% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.64 | +0.75% | +0.32 | 12.20K | 519.97K | 0.60% | 469.06M | -0.83% | -0.49% | +0.31% | +10.97% |
Wise Group PLCUS WSE | 12.02 | +0.75% | +0.09 | 1.43M | 17.15M | 1.34% | 14.78B | -8.94% | -7.04% | +5.62% | -24.69% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.55 | +0.75% | +0.41 | 1K | 76.65K | 0.15% | 215.46M | -0.50% | -0.41% | +2.39% | +10.06% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.37 | +0.75% | +0.13 | 5K | 80.60K | 0.23% | 47.24M | +0.06% | -0.32% | +0.21% | -2.80% |
Invesco QQQ Income Advantage ETFUS QQA | 56.16 | +0.75% | +0.42 | 109.72K | 6.16M | 0.56% | 860.93M | -0.06% | -1.77% | -2.33% | +5.92% |
Cohen & Steers Real Estate Active ETFUS CSRE | 28.08 | +0.75% | +0.21 | 175.30K | 4.92M | 0.68% | 562.30M | -1.47% | -3.37% | -2.53% | +10.06% |
iShares MSCI Kokusai ETFUS TOK | 153.57 | +0.75% | +1.15 | 697 | 107.23K | 0.00% | 238.03M | -1.38% | -1.95% | +1.91% | +10.44% |