| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.31 | -0.04% | -0.03 | 2K | 128.50K | 0.29% | 18.80M | -1.32% | -2.07% | -3.96% | -3.47% |
Matthews India Active ETFUS INDE | 29.76 | -0.04% | -0.01 | 1K | 33.03K | 0.03% | 17.85M | -1.56% | -0.25% | +4.62% | -0.35% |
LUCID DIAGNOSTICS INC.US LUCD | 0.7826 | -0.04% | -0.0003 | 958.67K | 747.85K | 3.11% | 159.06M | -16.70% | -19.13% | -20.36% | -28.20% |
Worth Charting Options Income ETFUS WRTH | 25.92 | -0.04% | -0.01 | 43.78K | 1.13M | 0.21% | 73.34M | +0.12% | +0.60% | +1.49% | +3.62% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.69 | -0.04% | -0.03 | 4.56M | 354.04M | 0.21% | 44.37B | -0.63% | -1.21% | -1.30% | -2.56% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.85 | -0.04% | -0.01 | 12.20K | 316.15K | 0.81% | 1.96B | -0.96% | -2.87% | -3.65% | -4.26% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.51 | -0.04% | -0.02 | 3.04M | 156.43M | 0.21% | 23.38B | -0.67% | -1.23% | -1.32% | -2.59% |
Invesco MSCI Treasury Duration Rotation ETFUS TROT | 24.36 | -0.04% | -0.01 | 12 | 316.00 | 0.00% | 974.24K | -0.59% | -1.11% | -1.39% | -11.43% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.60 | -0.04% | -0.01 | 77.85K | 1.99M | 0.27% | 248.35M | -0.31% | -0.27% | -0.66% | -0.17% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.04 | -0.04% | -0.01 | 12 | 325.00 | 0.00% | 14.87M | +0.04% | +0.13% | +1.14% | +3.92% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.47 | -0.04% | -0.01 | 8K | 195.31K | 0.78% | 0 | +0.78% | 0.00% | 0.00% | +2.70% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.47 | -0.04% | -0.01 | 55.05K | 1.40M | 0.35% | 325.95M | -0.66% | -1.41% | -1.47% | -2.45% |
Capital Group Core Bond ETFUS CGCB | 25.45 | -0.04% | -0.01 | 1.09M | 27.72M | 0.44% | 6.51B | -1.09% | -1.62% | -2.71% | -4.03% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.17 | -0.04% | -0.01 | 2K | 45.57K | 0.16% | 31.46M | -0.87% | -1.33% | -2.12% | -3.35% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.28 | -0.04% | -0.01 | 13.21K | 333.08K | 0.40% | 0 | -0.12% | +0.32% | +0.96% | +0.80% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.23 | -0.04% | -0.01 | 689 | 17.41K | 0.00% | 11.35M | +0.08% | -0.24% | -0.36% | +0.38% |
Atlanticus Holdings CorporationUS ATLCL | 25.21 | -0.04% | -0.01 | 2K | 43.64K | 0.08% | 90.37M | +0.08% | +0.40% | 0.00% | +1.86% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.17 | -0.04% | -0.01 | 3K | 66.37K | 0.50% | 2.19B | -0.51% | -1.72% | 0.00% | -1.45% |
Horizon Technology Finance CorpUS HTFC | 25.17 | -0.04% | -0.01 | 2K | 46.21K | 0.91% | 0 | +0.76% | +0.88% | +1.45% | +1.29% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.33 | -0.04% | -0.02 | 210.88K | 10.62M | 0.19% | 1.50B | -0.55% | -1.08% | -1.10% | -2.17% |