| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rice Acquisition Corp. 3US KRSP.U | 10.64 | -0.09% | -0.01 | 13.17K | 140.26K | 0.47% | 489.47M | -0.19% | +0.28% | -3.27% | +1.33% |
EnnisUS EBF | 21.28 | -0.09% | -0.02 | 119.20K | 2.55M | 1.57% | 538.23M | -0.84% | -3.71% | +6.13% | +18.16% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.63 | -0.09% | -0.01 | 5K | 50.11K | 0.00% | 107.73M | +0.19% | -0.19% | +1.09% | +3.91% |
American Financial Group IncUS AFGB | 21.24 | -0.09% | -0.02 | 17.17K | 363.12K | 2.60% | 1.76B | +1.05% | +2.81% | +4.27% | -1.44% |
Wintergreen Acquisition Corp.US WTGUU | 10.57 | -0.09% | -0.01 | 50.00K | 528.50K | 0.00% | 69.18M | -0.09% | +0.57% | +1.15% | +2.92% |
Vanguard Intermediate-Term Bond ETFUS BIV | 73.99 | -0.09% | -0.07 | 1.98M | 146.81M | 0.46% | 28.36B | -1.27% | -2.13% | -3.04% | -4.99% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.09 | -0.09% | -0.04 | 7K | 303.34K | 0.33% | 810.23M | -0.39% | -0.27% | +2.45% | +6.31% |
LAKESHORE ACQUISITION III CORPUS LCCC | 10.52 | -0.09% | -0.01 | 10.20K | 107.30K | 0.10% | 40.22M | -0.09% | +0.29% | +1.15% | +3.24% |
Alpine Total Dynamic Dividend FundUS AOD | 10.51 | -0.10% | -0.01 | 317.89K | 3.33M | 1.05% | 1.11B | -1.87% | -2.69% | +1.84% | +7.79% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.46 | -0.10% | -0.01 | 8.70M | 90.74M | 1.24% | 22.49M | -4.04% | -8.06% | -12.59% | -20.21% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.06 | -0.10% | -0.02 | 2K | 37.04K | 0.40% | 197.25M | -1.11% | -1.62% | -2.91% | -4.14% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.92 | -0.10% | -0.02 | 4K | 74.16K | 0.15% | 113.99M | -0.97% | -1.88% | -2.04% | -3.15% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.99 | -0.10% | -0.02 | 392.52K | 6.28M | 0.30% | 1.80B | -0.99% | -1.90% | -2.32% | -4.25% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.22 | -0.10% | -0.05 | 72.29K | 3.78M | 0.19% | 518.02M | -0.68% | -0.76% | -1.80% | -2.68% |
PlumasUS PLBC | 62.66 | -0.10% | -0.06 | 59.80K | 3.75M | 1.43% | 435.83M | -0.92% | -0.67% | +14.45% | +40.21% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.68 | -0.10% | -0.03 | 3K | 97.30K | 0.10% | 3.07M | -0.21% | 0.00% | 0.00% | +0.02% |
Freedom HoldingUS FRHC | 165.34 | -0.10% | -0.16 | 53.45K | 8.80M | 2.36% | 10.53B | +0.49% | +12.90% | +23.22% | +35.88% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.12 | -0.10% | -0.03 | 11.15K | 391.51K | 0.20% | 28.10M | -0.32% | -0.05% | +2.83% | +9.69% |
Prospera Income ETFUS THRV | 23.75 | -0.10% | -0.02 | 424 | 10.09K | 0.08% | 8.91M | -0.79% | -1.84% | -2.27% | -3.55% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 112.85 | -0.10% | -0.11 | 5.28M | 595.35M | 1.04% | 21.40B | -1.79% | -4.53% | -2.29% | -5.49% |