US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	898.86M	0.00%	0.00%	0.00%	0.00%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.42	0.00%	0.00	8	83	0.00%	374.29M	+0.14%	+0.63%	+0.05%	+1.71%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	0.00%	0.00%	0.00%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares Fallen Angels USD Bond ETF US FALN	26.52	0.00%	0.00	863.33K	22.92M	0.53%	1.64B	-1.14%	-2.20%	-2.39%	-2.86%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	-9.75%	+3.04%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
EZCORP Inc US EZPW	32.47	0.00%	0.00	414.66K	13.52M	1.96%	2.00B	-2.49%	+13.33%	+5.11%	+67.20%
AB CORPORATE BOND ETF US EYEG	34.01	0.00%	0.00	19	676.00	0.00%	27.21M	-1.07%	-1.88%	-3.51%	-4.92%
iShares MSCI Switzerland ETF US EWL	60.30	0.00%	0.00	164.80K	9.95M	0.90%	2.28B	-5.02%	-5.34%	-2.63%	+0.57%
East West Ave Acquisition Corp. US EWAVU	10.02	0.00%	0.00	100	1.01K	0.00%	132.49M	+0.00%	+0.50%	+0.20%	+0.20%
Evolution Global Acquisition Corp. US EVOXU	10.28	0.00%	0.00	10	103.00	0.00%	239.87M	0.00%	+0.78%	+0.78%	+2.29%
Evolution Global Acquisition Corp US EVOX	10.12	0.00%	0.00	2K	23.40K	0.00%	323.84M	-0.10%	+0.40%	+0.90%	+2.53%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0	0	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.32	0.00%	0.00	0	0	0.00%	603.18M	0.00%	0.00%	+0.39%	+2.08%

1 ...432 433 434 435 436 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-gainers?page=434"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:433,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS.U","nameCN":"FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.415,"close":10.415,"volume":8,"market":"US","high":10.415,"low":10.415,"preClose":10.415,"open":10.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374289062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.15,"changeRate5Day":0.001442,"changeRate20Day":0.00628,"changeRate60Day":0.00048,"changeRateWTD":0.001442,"changeRateMTD":0.001442,"changeRateQTD":-0.003349,"changeRateYTD":0.01709,"amount":83,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.306323,"volumeRatio":0.008807,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280585599.12,"shortable":3,"shares":35937500,"floatShares":26940528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2632,"lyrEps":-0.335397,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FALN","nameCN":"iShares Fallen Angels USD Bond ETF","changeRate":0,"change":0,"latestPrice":26.52,"close":26.52,"volume":863331,"market":"US","high":26.63,"low":26.49,"preClose":26.52,"open":26.59,"turnoverRate":0.01397,"peRate":0,"amplitude":0.005279,"marketValue":1638936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.79,"week52Low":26.3726,"changeRate5Day":-0.01137,"changeRate20Day":-0.021951,"changeRate60Day":-0.023923,"changeRateWTD":-0.010817,"changeRateMTD":-0.018141,"changeRateQTD":-0.026432,"changeRateYTD":-0.028571,"amount":22924584.183821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.104711,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7587,"divideRate":0.066316,"floatMarketCap":1638936000,"shortable":3,"shares":61800000,"floatShares":61800000,"hourTrading":{"tag":"盘后","latestPrice":26.4313,"preClose":26.52,"latestTime":"19:38 EDT","volume":1543,"amount":40812.7222,"timestamp":1789169934956,"change":-0.08869999999999933,"changeRate":-0.0033446455505278783},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.52,"latestTime":"09:29 EDT","volume":672,"amount":18021.024,"timestamp":1789133399180,"change":0.07000000000000028,"changeRate":0.002639517345399709},"postHourTrading":{"tag":"盘后","latestPrice":26.4313,"preClose":26.52,"latestTime":"19:38 EDT","volume":1543,"amount":40812.7222,"timestamp":1789169934956,"change":-0.08869999999999933,"changeRate":-0.0033446455505278783},"overnightTrading":{"tag":"夜盘","latestPrice":26.520000457763672,"preClose":26.520000457763672,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1663,"impliedVolPercentile":0.749},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":57.214231,"amplitude":0,"marketValue":263401845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.189289,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZPW","nameCN":"EZCORP Inc","changeRate":0,"change":0,"latestPrice":32.47,"close":32.47,"volume":414664,"market":"US","high":33.025,"low":32.39,"preClose":32.47,"open":32.98,"turnoverRate":0.007457,"peRate":16.326338,"amplitude":0.019557,"marketValue":2003308863.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.125,"week52Low":16.5,"changeRate5Day":-0.024925,"changeRate20Day":0.133333,"changeRate60Day":0.051149,"changeRateWTD":-0.02551,"changeRateMTD":0.004641,"changeRateQTD":-0.060746,"changeRateYTD":0.671988,"amount":13516533.549622,"eps":1.988811,"lyrEps":1.420013,"lyrPeRate":22.865988,"pbRate":1.720196,"volumeRatio":0.731092,"roa":0.068516,"roe":0.147454,"changeRate5Min":0.00247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1805666441,"shortable":3,"shares":61697224,"floatShares":55610300,"hourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":32.47,"latestTime":"19:30 EDT","volume":2394,"amount":77732.6337,"timestamp":1789169408112,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.76,"preClose":32.47,"latestTime":"08:10 EDT","volume":6,"amount":196.676196,"timestamp":1789128655565,"change":0.28999999999999915,"changeRate":0.008931321219587285},"postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":32.47,"latestTime":"19:30 EDT","volume":2394,"amount":77732.6337,"timestamp":1789169408112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.470001220703125,"preClose":32.470001220703125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4328,"impliedVolPercentile":0.5618},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":34.0091,"close":34.0091,"volume":19,"market":"US","high":34.0091,"low":34.0091,"preClose":34.0091,"open":34.0091,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":27207280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.63,"week52Low":33.9853,"changeRate5Day":-0.010708,"changeRate20Day":-0.01885,"changeRate60Day":-0.035066,"changeRateWTD":-0.010685,"changeRateMTD":-0.015972,"changeRateQTD":-0.037581,"changeRateYTD":-0.049202,"amount":676.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021839,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7132,"divideRate":0.050375,"floatMarketCap":27207280,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":34.0091,"preClose":34.0091,"latestTime":"16:10 EDT","volume":7,"amount":237.8971,"timestamp":1789157404499,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.0091,"preClose":34.0091,"latestTime":"16:10 EDT","volume":7,"amount":237.8971,"timestamp":1789157404499,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWL","nameCN":"iShares MSCI Switzerland ETF","changeRate":0,"change":0,"latestPrice":60.3,"close":60.3,"volume":164797,"market":"US","high":60.79,"low":60.2454,"preClose":60.3,"open":60.77,"turnoverRate":0.004351,"peRate":7.661691,"amplitude":0.009032,"marketValue":2283862500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.525,"week52Low":53.7,"changeRate5Day":-0.050244,"changeRate20Day":-0.053375,"changeRate60Day":-0.02632,"changeRateWTD":-0.044828,"changeRateMTD":-0.039809,"changeRateQTD":-0.040573,"changeRateYTD":0.00567,"amount":9954467.657581,"eps":7.870325,"lyrEps":7.870325,"lyrPeRate":7.661691,"pbRate":1.304127,"volumeRatio":0.320495,"roa":0.009293,"roe":0.248017,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0914,"divideRate":0.0181,"floatMarketCap":2283862500,"shortable":3,"shares":37875000,"floatShares":37875000,"hourTrading":{"tag":"盘后","latestPrice":60.3,"preClose":60.3,"latestTime":"19:30 EDT","volume":3873,"amount":233619.21,"timestamp":1789169406187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.3,"preClose":60.3,"latestTime":"19:30 EDT","volume":3873,"amount":233619.21,"timestamp":1789169406187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.29999923706055,"preClose":60.29999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0837,"impliedVolPercentile":0.2948},{"symbol":"EWAVU","nameCN":"East West Ave Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":100,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":132489450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.405,"week52Low":9.91,"changeRate5Day":0.00001,"changeRate20Day":0.005015,"changeRate60Day":0.002,"changeRateWTD":-0.001992,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":1006.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11583.270677,"volumeRatio":0.007321,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102880309.92,"shortable":3,"shares":13222500,"floatShares":10267496,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOXU","nameCN":"Evolution Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":10,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239866324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.915,"changeRate5Day":0,"changeRate20Day":0.007843,"changeRate60Day":0.007843,"changeRateWTD":0,"changeRateMTD":0.00194,"changeRateQTD":0.009823,"changeRateYTD":0.022886,"amount":103.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.2233,"volumeRatio":0.02419,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239866324,"shortable":3,"shares":23333300,"floatShares":23333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOX","nameCN":"Evolution Global Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":2312,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":323840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.86,"changeRate5Day":-0.000987,"changeRate20Day":0.003968,"changeRate60Day":0.008973,"changeRateWTD":-0.000987,"changeRateMTD":0.000989,"changeRateQTD":0.00998,"changeRateYTD":0.025329,"amount":23397.999779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.103862,"volumeRatio":0.254569,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214645200,"shortable":3,"shares":32000000,"floatShares":21210000,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":1,"amount":10.12,"timestamp":1789157404493,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":1,"amount":10.12,"timestamp":1789157404493,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":4.901979,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":36.033896,"amplitude":0,"marketValue":603181884.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003891,"changeRateYTD":0.020772,"amount":0,"eps":0.286397,"lyrEps":0.255297,"lyrPeRate":40.423507,"pbRate":-36.242251,"volumeRatio":0,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476658684.24,"shortable":3,"shares":58447857,"floatShares":46187857,"impliedVol":0,"impliedVolPercentile":0}]}}}